NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:40 PM IST
| NATGASMINI 21NOV2024 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 49.95 | 17.95 | - | 0.164 | -30 | 99 | |||
| 20 Nov | 0.00 | 32 | 10.75 | - | 0.448 | -32 | 129 | |||
| 19 Nov | 0.00 | 21.25 | 5.70 | - | 2.78 | -35 | 181 | |||
| 18 Nov | 0.00 | 15.55 | 4.00 | 81.25 | 15.696 | -143 | 223 | |||
| 14 Nov | 0.00 | 11.55 | -10.65 | 65.21 | 2.952 | -83 | 176 | |||
| 13 Nov | 0.00 | 22.2 | 3.10 | 93.75 | 2.3 | -7 | 258 | |||
|
|
||||||||||
| 12 Nov | 0.00 | 19.1 | 0.45 | 83.38 | 3.744 | -14 | 265 | |||
| 11 Nov | 0.00 | 18.65 | 11.85 | 68.34 | 14 | -619 | 286 | |||
| 8 Nov | 0.00 | 6.8 | -1.40 | 63.97 | 11.94 | -165 | 906 | |||
| 7 Nov | 0.00 | 8.2 | -2.80 | 64.94 | 25.52 | 283 | 1,083 | |||
| 6 Nov | 0.00 | 11 | 1.70 | 67.72 | 13.392 | 102 | 800 | |||
| 5 Nov | 0.00 | 9.3 | -3.90 | 69.63 | 16.784 | 429 | 701 | |||
| 4 Nov | 0.00 | 13.2 | 2.00 | 67.41 | 8.244 | -122 | 272 | |||
| 1 Nov | 0.00 | 11.2 | -0.60 | 65.38 | 0.3 | 5 | 394 | |||
| 31 Oct | 0.00 | 11.8 | -5.30 | - | 8.896 | 147 | 389 | |||
| 30 Oct | 0.00 | 17.1 | -1.70 | - | 3.34 | 62 | 242 | |||
| 29 Oct | 0.00 | 18.8 | 0.60 | - | 2.76 | 172 | 180 | |||
| 28 Oct | 0.00 | 18.2 | -9.85 | - | 0.06 | 6 | 8 | |||
| 25 Oct | 0.00 | 28.05 | 10.50 | - | 0.004 | 2 | 2 | |||
| 24 Oct | 0.00 | 17.55 | 0.00 | - | 0.004 | 1 | 0 | |||
| 23 Oct | 0.00 | 17.55 | 0.00 | - | 0.004 | 1 | 0 | |||
| 22 Oct | 0.00 | 17.55 | 7.50 | - | 0.004 | 1 | 1 | |||
| 21 Oct | 0.00 | 10.05 | 0.00 | - | 0.008 | 1 | 0 | |||
| 18 Oct | 0.00 | 10.05 | 10.05 | - | 0.008 | 1 | 1 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 235 expiring on 21NOV2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 49.95, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 99
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 32, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 129
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 21.25, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 181
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 15.55, which was 4.00 higher than the previous day. The implied volatity was 81.25, the open interest changed by -143 which decreased total open position to 223
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 11.55, which was -10.65 lower than the previous day. The implied volatity was 65.21, the open interest changed by -83 which decreased total open position to 176
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 22.2, which was 3.10 higher than the previous day. The implied volatity was 93.75, the open interest changed by -7 which decreased total open position to 258
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 19.1, which was 0.45 higher than the previous day. The implied volatity was 83.38, the open interest changed by -14 which decreased total open position to 265
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.65, which was 11.85 higher than the previous day. The implied volatity was 68.34, the open interest changed by -619 which decreased total open position to 286
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.8, which was -1.40 lower than the previous day. The implied volatity was 63.97, the open interest changed by -165 which decreased total open position to 906
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8.2, which was -2.80 lower than the previous day. The implied volatity was 64.94, the open interest changed by 283 which increased total open position to 1083
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 11, which was 1.70 higher than the previous day. The implied volatity was 67.72, the open interest changed by 102 which increased total open position to 800
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 9.3, which was -3.90 lower than the previous day. The implied volatity was 69.63, the open interest changed by 429 which increased total open position to 701
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 13.2, which was 2.00 higher than the previous day. The implied volatity was 67.41, the open interest changed by -122 which decreased total open position to 272
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 11.2, which was -0.60 lower than the previous day. The implied volatity was 65.38, the open interest changed by 5 which increased total open position to 394
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 11.8, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 17.1, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 18.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 18.2, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 28.05, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 17.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATGASMINI was trading at 0.00. The strike last trading price was 17.55, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10.05, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | -0.15 | - | 0.528 | -46 | 432 |
| 20 Nov | 0.00 | 0.2 | -0.85 | - | 2.54 | -16 | 479 |
| 19 Nov | 0.00 | 1.05 | -1.70 | - | 5.428 | -134 | 492 |
| 18 Nov | 0.00 | 2.75 | -3.80 | 82.65 | 17.08 | 84 | 626 |
| 14 Nov | 0.00 | 6.55 | 1.75 | 67.06 | 7.064 | -26 | 430 |
| 13 Nov | 0.00 | 4.8 | -0.95 | 72.76 | 10.288 | 40 | 457 |
| 12 Nov | 0.00 | 5.75 | -0.20 | 67.94 | 8.424 | -30 | 415 |
| 11 Nov | 0.00 | 5.95 | -11.05 | 69.73 | 11.324 | 325 | 435 |
| 8 Nov | 0.00 | 17 | 0.65 | 63.97 | 3.648 | -100 | 130 |
| 7 Nov | 0.00 | 16.35 | 1.75 | 65.23 | 4.884 | -15 | 237 |
| 6 Nov | 0.00 | 14.6 | -4.20 | 66.13 | 4.356 | -62 | 251 |
| 5 Nov | 0.00 | 18.8 | 4.20 | 70.17 | 11.952 | 191 | 309 |
| 4 Nov | 0.00 | 14.6 | -3.80 | 69.38 | 3.612 | 37 | 119 |
| 1 Nov | 0.00 | 18.4 | 0.60 | 68.19 | 0.2 | -11 | 82 |
| 31 Oct | 0.00 | 17.8 | 5.25 | - | 9.552 | -48 | 93 |
| 30 Oct | 0.00 | 12.55 | -0.30 | - | 5.456 | 43 | 141 |
| 29 Oct | 0.00 | 12.85 | -1.15 | - | 3.976 | 40 | 98 |
| 28 Oct | 0.00 | 14 | 3.70 | - | 0.892 | 55 | 58 |
| 25 Oct | 0.00 | 10.3 | 5.25 | - | 0.008 | 1 | 3 |
| 24 Oct | 0.00 | 5.05 | -4.95 | - | 0.004 | 2 | 2 |
| 23 Oct | 0.00 | 10 | 0.00 | - | 0.004 | 1 | 0 |
| 22 Oct | 0.00 | 10 | 10.00 | - | 0.004 | 1 | 1 |
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 235 expiring on 21NOV2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 432
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 479
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -134 which decreased total open position to 492
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.75, which was -3.80 lower than the previous day. The implied volatity was 82.65, the open interest changed by 84 which increased total open position to 626
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.55, which was 1.75 higher than the previous day. The implied volatity was 67.06, the open interest changed by -26 which decreased total open position to 430
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.8, which was -0.95 lower than the previous day. The implied volatity was 72.76, the open interest changed by 40 which increased total open position to 457
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.75, which was -0.20 lower than the previous day. The implied volatity was 67.94, the open interest changed by -30 which decreased total open position to 415
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.95, which was -11.05 lower than the previous day. The implied volatity was 69.73, the open interest changed by 325 which increased total open position to 435
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 17, which was 0.65 higher than the previous day. The implied volatity was 63.97, the open interest changed by -100 which decreased total open position to 130
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 16.35, which was 1.75 higher than the previous day. The implied volatity was 65.23, the open interest changed by -15 which decreased total open position to 237
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 14.6, which was -4.20 lower than the previous day. The implied volatity was 66.13, the open interest changed by -62 which decreased total open position to 251
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.8, which was 4.20 higher than the previous day. The implied volatity was 70.17, the open interest changed by 191 which increased total open position to 309
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 14.6, which was -3.80 lower than the previous day. The implied volatity was 69.38, the open interest changed by 37 which increased total open position to 119
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.4, which was 0.60 higher than the previous day. The implied volatity was 68.19, the open interest changed by -11 which decreased total open position to 82
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 17.8, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 14, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10.3, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 5.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
