NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
04 Jul 2024 11:41 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 3.75 | -0.20 | - | 18 | -1,500 | 37,750 | |||
| 3 Jul | 0.00 | 3.95 | - | 240 | 1,500 | 39,250 | ||||
| 2 Jul | 0.00 | 4.55 | - | 165 | 1,500 | 37,750 | ||||
| 1 Jul | 0.00 | 5 | - | 464 | 11,000 | 36,250 | ||||
| 28 Jun | 0.00 | 10 | - | 501 | 15,750 | 25,250 | ||||
| 27 Jun | 0.00 | 14.6 | - | 120 | 6,000 | 9,500 | ||||
| 26 Jun | 0.00 | 19.05 | - | 8 | 1,500 | 3,500 | ||||
| 25 Jun | 0.00 | 22.3 | - | 11 | 250 | 2,000 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 26 | - | 40 | 1,750 | 1,750 | ||||
For NATURAL GAS MINI - strike price 225 expiring on 24JUL2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 3.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 37750
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 39250
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 37750
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 36250
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 25250
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9500
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 19.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3500
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 22.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 2000
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 26, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 1750
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 25.35 | 0.00 | - | 10 | 0 | 0 |
| 3 Jul | 0.00 | 25.35 | - | 10 | 0 | 21,750 | |
| 2 Jul | 0.00 | 25 | - | 24 | -1,500 | 21,750 | |
| 1 Jul | 0.00 | 20.65 | - | 208 | -4,000 | 23,250 | |
| 28 Jun | 0.00 | 17.2 | - | 558 | 10,750 | 27,250 | |
| 27 Jun | 0.00 | 11.4 | - | 532 | 9,500 | 16,500 | |
| 26 Jun | 0.00 | 11.3 | - | 68 | 1,750 | 7,000 | |
| 25 Jun | 0.00 | 6.05 | - | 44 | 2,000 | 5,250 | |
| 24 Jun | 0.00 | 6.3 | - | 122 | 3,250 | 3,250 | |
For NATURAL GAS MINI - strike price 225 expiring on 24JUL2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 25.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21750
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 21750
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 23250
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10750 which increased total open position to 27250
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 16500
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 7000
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 6.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 5250
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 3250