NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:30 PM IST
| NATGASMINI 21NOV2024 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.04
Theta: -3.96
Gamma: 0.03
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 8.85 | 6.70 | 112.01 | 33.688 | -103 | 373 | |||
| 20 Nov | 0.00 | 2.15 | 1.50 | 92.21 | 15.384 | 303 | 511 | |||
| 19 Nov | 0.00 | 0.65 | 0.00 | - | 3.316 | 35 | 208 | |||
| 18 Nov | 0.00 | 0.65 | 0.00 | - | 1.936 | 42 | 158 | |||
| 14 Nov | 0.00 | 0.65 | -2.05 | - | 1.072 | 7 | 112 | |||
| 13 Nov | 0.00 | 2.7 | 0.50 | 78.06 | 2.184 | 14 | 105 | |||
|
|
||||||||||
| 12 Nov | 0.00 | 2.2 | -0.15 | 74.70 | 1.184 | 9 | 81 | |||
| 11 Nov | 0.00 | 2.35 | 1.20 | 69.62 | 1.076 | 8 | 72 | |||
| 8 Nov | 0.00 | 1.15 | -0.55 | - | 0.056 | 3 | 64 | |||
| 7 Nov | 0.00 | 1.7 | -0.30 | - | 0.2 | 4 | 62 | |||
| 6 Nov | 0.00 | 2 | -0.45 | 75.18 | 0.228 | 13 | 58 | |||
| 5 Nov | 0.00 | 2.45 | -0.15 | - | 0.368 | 6 | 45 | |||
| 4 Nov | 0.00 | 2.6 | 0.20 | 72.88 | 0.54 | 3 | 52 | |||
| 1 Nov | 0.00 | 2.4 | -0.40 | - | 0.056 | -5 | 49 | |||
| 31 Oct | 0.00 | 2.8 | -1.55 | - | 0.444 | 12 | 54 | |||
| 30 Oct | 0.00 | 4.35 | -0.40 | - | 0.776 | -15 | 42 | |||
| 29 Oct | 0.00 | 4.75 | -0.05 | - | 0.676 | -16 | 57 | |||
| 28 Oct | 0.00 | 4.8 | -5.85 | - | 1.624 | 25 | 73 | |||
| 25 Oct | 0.00 | 10.65 | - | 1.088 | 48 | 48 | ||||
For Natural Gas Mini - strike price 280 expiring on 21NOV2024
Delta for 280 CE is 0.73
Historical price for 280 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8.85, which was 6.70 higher than the previous day. The implied volatity was 112.01, the open interest changed by -103 which decreased total open position to 373
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.15, which was 1.50 higher than the previous day. The implied volatity was 92.21, the open interest changed by 303 which increased total open position to 511
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 208
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 158
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.65, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 112
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.7, which was 0.50 higher than the previous day. The implied volatity was 78.06, the open interest changed by 14 which increased total open position to 105
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.2, which was -0.15 lower than the previous day. The implied volatity was 74.70, the open interest changed by 9 which increased total open position to 81
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.35, which was 1.20 higher than the previous day. The implied volatity was 69.62, the open interest changed by 8 which increased total open position to 72
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 64
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 62
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2, which was -0.45 lower than the previous day. The implied volatity was 75.18, the open interest changed by 13 which increased total open position to 58
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 45
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.6, which was 0.20 higher than the previous day. The implied volatity was 72.88, the open interest changed by 3 which increased total open position to 52
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 49
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 2.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 4.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 4.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 4.8, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0.04
Theta: -3.96
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 2.05 | -11.65 | 112.01 | 15.48 | 559 | 713 |
| 20 Nov | 0.00 | 13.7 | 13.70 | 117.63 | 1.244 | 207 | 207 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 280 expiring on 21NOV2024
Delta for 280 PE is -0.27
Historical price for 280 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.05, which was -11.65 lower than the previous day. The implied volatity was 112.01, the open interest changed by 559 which increased total open position to 713
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 13.7, which was 13.70 higher than the previous day. The implied volatity was 117.63, the open interest changed by 207 which increased total open position to 207
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
