NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:40 PM IST
| NATGASMINI 21NOV2024 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 46.95 | 16.95 | - | 0.32 | -12 | 200 | |||
| 20 Nov | 0.00 | 30 | 11.25 | - | 3.06 | -100 | 212 | |||
| 19 Nov | 0.00 | 18.75 | 6.60 | 103.39 | 17.656 | -99 | 351 | |||
| 18 Nov | 0.00 | 12.15 | 2.95 | 82.35 | 47.156 | -302 | 501 | |||
| 14 Nov | 0.00 | 9.2 | -7.40 | 67.07 | 14.9 | 83 | 650 | |||
| 13 Nov | 0.00 | 16.6 | 2.60 | 75.54 | 26.08 | 35 | 569 | |||
|
|
||||||||||
| 12 Nov | 0.00 | 14 | -1.80 | 67.99 | 20.604 | 27 | 613 | |||
| 11 Nov | 0.00 | 15.8 | 10.60 | 70.08 | 28.004 | -410 | 756 | |||
| 8 Nov | 0.00 | 5.2 | -1.45 | 63.46 | 12.26 | -63 | 1,172 | |||
| 7 Nov | 0.00 | 6.65 | -2.55 | 65.77 | 17.644 | 235 | 1,247 | |||
| 6 Nov | 0.00 | 9.2 | 1.35 | 68.67 | 15.56 | -47 | 1,086 | |||
| 5 Nov | 0.00 | 7.85 | -3.40 | 70.72 | 28.676 | 511 | 1,271 | |||
| 4 Nov | 0.00 | 11.25 | 1.55 | 68.42 | 13.288 | -167 | 755 | |||
| 1 Nov | 0.00 | 9.7 | -0.60 | 67.08 | 1.084 | -26 | 922 | |||
| 31 Oct | 0.00 | 10.3 | -4.70 | - | 16.788 | 288 | 948 | |||
| 30 Oct | 0.00 | 15 | -1.70 | - | 23.508 | 183 | 660 | |||
| 29 Oct | 0.00 | 16.7 | 0.60 | - | 17.556 | 51 | 477 | |||
| 28 Oct | 0.00 | 16.1 | -12.80 | - | 7.864 | 195 | 426 | |||
| 25 Oct | 0.00 | 28.9 | 4.80 | - | 1.144 | 28 | 231 | |||
| 24 Oct | 0.00 | 24.1 | 6.00 | - | 1.644 | 149 | 203 | |||
| 23 Oct | 0.00 | 18.1 | -0.90 | - | 0.148 | 24 | 54 | |||
| 22 Oct | 0.00 | 19 | 3.80 | - | 0.2 | 4 | 30 | |||
| 21 Oct | 0.00 | 15.2 | 7.20 | - | 0.092 | 7 | 26 | |||
| 18 Oct | 0.00 | 8 | -8.00 | - | 0.02 | 19 | 19 | |||
| 16 Oct | 0.00 | 16 | -14.05 | - | 0.028 | 6 | 14 | |||
| 15 Oct | 0.00 | 30.05 | 9.05 | - | 0.008 | 0 | 8 | |||
| 14 Oct | 0.00 | 21 | 21.00 | - | 0.032 | 8 | 8 | |||
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 240 expiring on 21NOV2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 46.95, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 200
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 30, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 212
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.75, which was 6.60 higher than the previous day. The implied volatity was 103.39, the open interest changed by -99 which decreased total open position to 351
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 12.15, which was 2.95 higher than the previous day. The implied volatity was 82.35, the open interest changed by -302 which decreased total open position to 501
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 9.2, which was -7.40 lower than the previous day. The implied volatity was 67.07, the open interest changed by 83 which increased total open position to 650
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 16.6, which was 2.60 higher than the previous day. The implied volatity was 75.54, the open interest changed by 35 which increased total open position to 569
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 14, which was -1.80 lower than the previous day. The implied volatity was 67.99, the open interest changed by 27 which increased total open position to 613
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 15.8, which was 10.60 higher than the previous day. The implied volatity was 70.08, the open interest changed by -410 which decreased total open position to 756
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.2, which was -1.45 lower than the previous day. The implied volatity was 63.46, the open interest changed by -63 which decreased total open position to 1172
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.65, which was -2.55 lower than the previous day. The implied volatity was 65.77, the open interest changed by 235 which increased total open position to 1247
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 9.2, which was 1.35 higher than the previous day. The implied volatity was 68.67, the open interest changed by -47 which decreased total open position to 1086
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7.85, which was -3.40 lower than the previous day. The implied volatity was 70.72, the open interest changed by 511 which increased total open position to 1271
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 11.25, which was 1.55 higher than the previous day. The implied volatity was 68.42, the open interest changed by -167 which decreased total open position to 755
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 9.7, which was -0.60 lower than the previous day. The implied volatity was 67.08, the open interest changed by -26 which decreased total open position to 922
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 15, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 16.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 16.1, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 28.9, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 24.1, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 18.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATGASMINI was trading at 0.00. The strike last trading price was 19, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 15.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATGASMINI was trading at 0.00. The strike last trading price was 8, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATGASMINI was trading at 0.00. The strike last trading price was 16, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 30.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATGASMINI was trading at 0.00. The strike last trading price was 21, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | -0.35 | - | 1.232 | -108 | 833 |
| 20 Nov | 0.00 | 0.4 | -1.45 | - | 5.52 | 101 | 878 |
| 19 Nov | 0.00 | 1.85 | -2.55 | - | 27.776 | 154 | 809 |
| 18 Nov | 0.00 | 4.4 | -4.55 | 84.13 | 42.144 | 282 | 741 |
| 14 Nov | 0.00 | 8.95 | 2.45 | 67.44 | 25.044 | -404 | 774 |
| 13 Nov | 0.00 | 6.5 | -1.50 | 72.63 | 37.144 | 527 | 1,234 |
| 12 Nov | 0.00 | 8 | 0.05 | 70.66 | 25.076 | 39 | 714 |
| 11 Nov | 0.00 | 7.95 | -13.15 | 70.40 | 23.16 | 499 | 716 |
| 8 Nov | 0.00 | 21.1 | 1.80 | 68.02 | 2.952 | 3 | 218 |
| 7 Nov | 0.00 | 19.3 | 1.00 | 63.06 | 13.388 | -654 | 216 |
| 6 Nov | 0.00 | 18.3 | -3.60 | 69.75 | 6.94 | 592 | 871 |
| 5 Nov | 0.00 | 21.9 | 4.40 | 68.96 | 12.408 | 126 | 299 |
| 4 Nov | 0.00 | 17.5 | -4.30 | 69.66 | 2.456 | -63 | 174 |
| 1 Nov | 0.00 | 21.8 | 1.00 | 69.46 | 0.288 | -33 | 237 |
| 31 Oct | 0.00 | 20.8 | 5.65 | - | 8.62 | -160 | 270 |
| 30 Oct | 0.00 | 15.15 | 0.05 | - | 26.98 | 51 | 430 |
| 29 Oct | 0.00 | 15.1 | -0.65 | - | 10.744 | 133 | 379 |
| 28 Oct | 0.00 | 15.75 | 5.75 | - | 9.224 | 69 | 246 |
| 25 Oct | 0.00 | 10 | -1.70 | - | 2.436 | 24 | 177 |
| 24 Oct | 0.00 | 11.7 | -3.35 | - | 1.664 | 148 | 153 |
| 23 Oct | 0.00 | 15.05 | 0.15 | - | 0.012 | 3 | 5 |
| 22 Oct | 0.00 | 14.9 | -0.15 | - | 0.004 | 2 | 2 |
| 21 Oct | 0.00 | 15.05 | 0.00 | - | 0.008 | 1 | 0 |
| 18 Oct | 0.00 | 15.05 | 0.05 | - | 0.008 | 1 | 0 |
| 16 Oct | 0.00 | 15 | 15.00 | - | 0.004 | 1 | 1 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 240 expiring on 21NOV2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -108 which decreased total open position to 833
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 101 which increased total open position to 878
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.85, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 154 which increased total open position to 809
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.4, which was -4.55 lower than the previous day. The implied volatity was 84.13, the open interest changed by 282 which increased total open position to 741
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8.95, which was 2.45 higher than the previous day. The implied volatity was 67.44, the open interest changed by -404 which decreased total open position to 774
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.5, which was -1.50 lower than the previous day. The implied volatity was 72.63, the open interest changed by 527 which increased total open position to 1234
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8, which was 0.05 higher than the previous day. The implied volatity was 70.66, the open interest changed by 39 which increased total open position to 714
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7.95, which was -13.15 lower than the previous day. The implied volatity was 70.40, the open interest changed by 499 which increased total open position to 716
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 21.1, which was 1.80 higher than the previous day. The implied volatity was 68.02, the open interest changed by 3 which increased total open position to 218
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 19.3, which was 1.00 higher than the previous day. The implied volatity was 63.06, the open interest changed by -654 which decreased total open position to 216
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.3, which was -3.60 lower than the previous day. The implied volatity was 69.75, the open interest changed by 592 which increased total open position to 871
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 21.9, which was 4.40 higher than the previous day. The implied volatity was 68.96, the open interest changed by 126 which increased total open position to 299
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 17.5, which was -4.30 lower than the previous day. The implied volatity was 69.66, the open interest changed by -63 which decreased total open position to 174
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 21.8, which was 1.00 higher than the previous day. The implied volatity was 69.46, the open interest changed by -33 which decreased total open position to 237
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 20.8, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 15.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 15.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 15.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 11.7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 15.05, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATGASMINI was trading at 0.00. The strike last trading price was 14.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATGASMINI was trading at 0.00. The strike last trading price was 15.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NATGASMINI was trading at 0.00. The strike last trading price was 15, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
