NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
04 Jul 2024 12:31 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 1.8 | -0.15 | - | 29 | -250 | 3,98,750 | |||
| 3 Jul | 0.00 | 1.95 | - | 334 | 9,000 | 3,99,000 | ||||
| 2 Jul | 0.00 | 2.5 | - | 703 | 37,750 | 3,90,000 | ||||
| 1 Jul | 0.00 | 3.05 | - | 900 | 49,000 | 3,52,250 | ||||
| 28 Jun | 0.00 | 5.6 | - | 2,102 | 1,41,750 | 3,03,250 | ||||
| 27 Jun | 0.00 | 7.8 | - | 1,621 | 6,250 | 1,61,500 | ||||
| 26 Jun | 0.00 | 10.05 | - | 2,107 | 94,000 | 1,55,250 | ||||
| 25 Jun | 0.00 | 14.6 | - | 1,291 | 24,750 | 61,250 | ||||
|
|
||||||||||
| 24 Jun | 0.00 | 16.2 | - | 1,699 | 11,250 | 36,500 | ||||
For NATURAL GAS MINI - strike price 240 expiring on 24JUL2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 398750
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 399000
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 37750 which increased total open position to 390000
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 49000 which increased total open position to 352250
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 5.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 141750 which increased total open position to 303250
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 7.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 161500
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 94000 which increased total open position to 155250
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 61250
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 16.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 36500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 37.35 | 0.35 | - | 4 | -750 | 33,500 |
| 3 Jul | 0.00 | 37 | - | 16 | -1,500 | 34,250 | |
| 2 Jul | 0.00 | 38.7 | - | 25 | -2,250 | 35,750 | |
| 1 Jul | 0.00 | 34 | - | 35 | -1,500 | 38,000 | |
| 28 Jun | 0.00 | 27.55 | - | 180 | -2,000 | 39,500 | |
| 27 Jun | 0.00 | 21.1 | - | 598 | -4,500 | 41,500 | |
| 26 Jun | 0.00 | 18.7 | - | 882 | -12,250 | 46,000 | |
| 25 Jun | 0.00 | 14.25 | - | 1,113 | 12,250 | 58,250 | |
| 24 Jun | 0.00 | 13.7 | - | 771 | 12,000 | 46,000 | |
For NATURAL GAS MINI - strike price 240 expiring on 24JUL2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 37.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 33500
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 37, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 34250
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 38.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 35750
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 38000
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 27.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 39500
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 21.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 41500
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -12250 which decreased total open position to 46000
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 14.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 58250
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 13.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 46000