NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
30 Apr 2026 06:35 PM IST
| NATGASMINI 22-May-2026 (22d) 255 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.25
Theta: -0.28
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 253.10 | 12 | 0.1 | 50.86 | 26,550 | 971 | 6,654 | |||||||||
| 29 Apr | 252.50 | 11.8 | -0.1 | 50.98 | 60,119 | 2,771 | 5,683 | |||||||||
| 28 Apr | 257.50 | 14.6 | -0.45 | 50.58 | 40,933 | 867 | 2,913 | |||||||||
| 27 Apr | 242.90 | 17.6 | -0.1 | 51.46 | 20,136 | 133 | 2,046 | |||||||||
| 24 Apr | 238.80 | 15.05 | 0.05 | 51.35 | 24,517 | 1,295 | 1,913 | |||||||||
| 23 Apr | 244.40 | 16.7 | -0.35 | 49.41 | 1,781 | 590 | 618 | |||||||||
| 22 Apr | 255.50 | 23.5 | 1.3 | 49.18 | 102 | 21 | 28 | |||||||||
| 21 Apr | 252.10 | 23.8 | -0.15 | 54.78 | 8 | 1 | 7 | |||||||||
| 20 Apr | 251.50 | 23 | 0.35 | 52.53 | 7 | 6 | 6 | |||||||||
| 17 Apr | 250.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 247.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 245.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 270.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 266.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 264.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 281.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 277.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 277.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 272.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 288.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 295.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 282.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 280.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 278.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 292.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 297.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 296.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 276.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 291.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 294.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 274.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 289.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 262.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 257.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 264.70 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 255 expiring on 22MAY2026
Delta for 255 CE is 0.51
Historical price for 255 CE is as follows
On 30 Apr NATGASMINI was trading at 253.10. The strike last trading price was 12, which was 0.1 higher than the previous day. The implied volatity was 50.86, the open interest changed by 971 which increased total open position to 6654
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 11.8, which was -0.1 lower than the previous day. The implied volatity was 50.98, the open interest changed by 2771 which increased total open position to 5683
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was 14.6, which was -0.45 lower than the previous day. The implied volatity was 50.58, the open interest changed by 867 which increased total open position to 2913
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 17.6, which was -0.1 lower than the previous day. The implied volatity was 51.46, the open interest changed by 133 which increased total open position to 2046
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 15.05, which was 0.05 higher than the previous day. The implied volatity was 51.35, the open interest changed by 1295 which increased total open position to 1913
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 16.7, which was -0.35 lower than the previous day. The implied volatity was 49.41, the open interest changed by 590 which increased total open position to 618
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 23.5, which was 1.3 higher than the previous day. The implied volatity was 49.18, the open interest changed by 21 which increased total open position to 28
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 23.8, which was -0.15 lower than the previous day. The implied volatity was 54.78, the open interest changed by 1 which increased total open position to 7
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 23, which was 0.35 higher than the previous day. The implied volatity was 52.53, the open interest changed by 6 which increased total open position to 6
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 22-May-2026 (22d) 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.25
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 253.10 | 13.8 | -0.95 | 51.66 | 13,837 | 998 | 2,434 |
| 29 Apr | 252.50 | 14.6 | -0.15 | 52.17 | 44,773 | -496 | 1,436 |
| 28 Apr | 257.50 | 12.55 | 0 | 52.3 | 38,394 | -320 | 1,932 |
| 27 Apr | 242.90 | 11.2 | -0.1 | 52.97 | 22,639 | 910 | 2,252 |
| 24 Apr | 238.80 | 14.15 | -0.5 | 51.71 | 28,715 | 1,168 | 1,342 |
| 23 Apr | 244.40 | 11.9 | -0.05 | 48.37 | 3,024 | 149 | 174 |
| 22 Apr | 255.50 | 7.9 | -0.45 | 47.01 | 96 | 17 | 25 |
| 21 Apr | 252.10 | 9.8 | 0.15 | 50.29 | 12 | 5 | 8 |
| 20 Apr | 251.50 | 9.3 | 0 | 47.09 | 3 | 3 | 3 |
| 17 Apr | 250.60 | 13.2 | -5.35 | - | 2 | 0 | 0 |
| 16 Apr | 247.00 | 13.2 | -5.35 | - | 2 | 0 | 0 |
| 15 Apr | 245.10 | 13.2 | -5.35 | - | 2 | 0 | 0 |
| 14 Apr | 243.20 | 13.2 | -5.35 | - | 2 | 0 | 0 |
| 13 Apr | 247.70 | 13.2 | -5.35 | - | 2 | 0 | 0 |
| 10 Apr | 248.80 | 13.2 | -5.35 | 50.94 | 2 | 0 | 0 |
| 9 Apr | 250.30 | 22.2 | 5.25 | 75.82 | 2 | 1 | 0 |
| 8 Apr | 254.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 270.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 266.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 264.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 281.40 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 277.10 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 277.20 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 272.50 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 288.40 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 295.10 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 282.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 280.70 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 278.60 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 292.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 297.70 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 296.30 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 276.40 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 291.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 294.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 274.20 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 270.90 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 289.40 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 271.90 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 262.20 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 257.10 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 264.70 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 255 expiring on 22MAY2026
Delta for 255 PE is -0.49
Historical price for 255 PE is as follows
On 30 Apr NATGASMINI was trading at 253.10. The strike last trading price was 13.8, which was -0.95 lower than the previous day. The implied volatity was 51.66, the open interest changed by 998 which increased total open position to 2434
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 14.6, which was -0.15 lower than the previous day. The implied volatity was 52.17, the open interest changed by -496 which decreased total open position to 1436
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was 12.55, which was 0 lower than the previous day. The implied volatity was 52.3, the open interest changed by -320 which decreased total open position to 1932
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 11.2, which was -0.1 lower than the previous day. The implied volatity was 52.97, the open interest changed by 910 which increased total open position to 2252
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 14.15, which was -0.5 lower than the previous day. The implied volatity was 51.71, the open interest changed by 1168 which increased total open position to 1342
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 11.9, which was -0.05 lower than the previous day. The implied volatity was 48.37, the open interest changed by 149 which increased total open position to 174
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 7.9, which was -0.45 lower than the previous day. The implied volatity was 47.01, the open interest changed by 17 which increased total open position to 25
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was 9.8, which was 0.15 higher than the previous day. The implied volatity was 50.29, the open interest changed by 5 which increased total open position to 8
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was 9.3, which was 0 lower than the previous day. The implied volatity was 47.09, the open interest changed by 3 which increased total open position to 3
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was 13.2, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was 13.2, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was 13.2, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 13.2, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 13.2, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 13.2, which was -5.35 lower than the previous day. The implied volatity was 50.94, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 22.2, which was 5.25 higher than the previous day. The implied volatity was 75.82, the open interest changed by 1 which increased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
