NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 09:10 PM IST
| NATGASMINI 21NOV2024 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 35.1 | 18.80 | - | 2.156 | -37 | 233 | |||
| 20 Nov | 0.00 | 16.3 | 7.80 | 103.67 | 26.504 | -183 | 282 | |||
| 19 Nov | 0.00 | 8.5 | 3.30 | 97.32 | 36.776 | 171 | 533 | |||
| 18 Nov | 0.00 | 5.2 | 1.20 | 87.49 | 11.344 | -23 | 375 | |||
| 14 Nov | 0.00 | 4 | -4.70 | 69.14 | 13.28 | 100 | 382 | |||
| 13 Nov | 0.00 | 8.7 | 1.70 | 73.74 | 9.104 | 25 | 273 | |||
|
|
||||||||||
| 12 Nov | 0.00 | 7 | -1.30 | 67.63 | 11.676 | 59 | 242 | |||
| 11 Nov | 0.00 | 8.3 | 5.35 | 69.02 | 5.316 | 26 | 175 | |||
| 8 Nov | 0.00 | 2.95 | -0.45 | 69.73 | 0.512 | 4 | 149 | |||
| 7 Nov | 0.00 | 3.4 | -2.20 | 67.95 | 0.92 | 14 | 145 | |||
| 6 Nov | 0.00 | 5.6 | 1.15 | 73.10 | 1.2 | 4 | 131 | |||
| 5 Nov | 0.00 | 4.45 | -2.20 | 72.72 | 1.564 | 60 | 127 | |||
| 4 Nov | 0.00 | 6.65 | 2.50 | 70.14 | 1.228 | 73 | 73 | |||
| 1 Nov | 0.00 | 4.15 | -2.00 | 59.28 | 0.004 | -4 | 0 | |||
| 31 Oct | 0.00 | 6.15 | -3.10 | - | 1.224 | -4 | 55 | |||
| 30 Oct | 0.00 | 9.25 | -0.90 | - | 2.448 | 0 | 59 | |||
| 29 Oct | 0.00 | 10.15 | 0.10 | - | 1.172 | -2 | 59 | |||
| 28 Oct | 0.00 | 10.05 | -9.30 | - | 1.116 | 43 | 61 | |||
| 25 Oct | 0.00 | 19.35 | 2.85 | - | 1.016 | 13 | 18 | |||
| 24 Oct | 0.00 | 16.5 | 16.50 | - | 0.072 | 5 | 5 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 255 expiring on 21NOV2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 35.1, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by -37 which decreased total open position to 233
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 16.3, which was 7.80 higher than the previous day. The implied volatity was 103.67, the open interest changed by -183 which decreased total open position to 282
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8.5, which was 3.30 higher than the previous day. The implied volatity was 97.32, the open interest changed by 171 which increased total open position to 533
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.2, which was 1.20 higher than the previous day. The implied volatity was 87.49, the open interest changed by -23 which decreased total open position to 375
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4, which was -4.70 lower than the previous day. The implied volatity was 69.14, the open interest changed by 100 which increased total open position to 382
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8.7, which was 1.70 higher than the previous day. The implied volatity was 73.74, the open interest changed by 25 which increased total open position to 273
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7, which was -1.30 lower than the previous day. The implied volatity was 67.63, the open interest changed by 59 which increased total open position to 242
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8.3, which was 5.35 higher than the previous day. The implied volatity was 69.02, the open interest changed by 26 which increased total open position to 175
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.95, which was -0.45 lower than the previous day. The implied volatity was 69.73, the open interest changed by 4 which increased total open position to 149
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.4, which was -2.20 lower than the previous day. The implied volatity was 67.95, the open interest changed by 14 which increased total open position to 145
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.6, which was 1.15 higher than the previous day. The implied volatity was 73.10, the open interest changed by 4 which increased total open position to 131
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.45, which was -2.20 lower than the previous day. The implied volatity was 72.72, the open interest changed by 60 which increased total open position to 127
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.65, which was 2.50 higher than the previous day. The implied volatity was 70.14, the open interest changed by 73 which increased total open position to 73
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.15, which was -2.00 lower than the previous day. The implied volatity was 59.28, the open interest changed by -4 which decreased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 6.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 9.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10.05, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 19.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 16.5, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 255 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | -1.55 | - | 2.66 | -122 | 457 |
| 20 Nov | 0.00 | 1.6 | -4.90 | 106.17 | 27.952 | 259 | 653 |
| 19 Nov | 0.00 | 6.5 | -5.60 | 89.79 | 21.112 | 389 | 453 |
| 18 Nov | 0.00 | 12.1 | -6.70 | 85.94 | 2.984 | -5 | 67 |
| 14 Nov | 0.00 | 18.8 | 4.80 | 70.00 | 6.132 | -1 | 90 |
| 13 Nov | 0.00 | 14 | -2.25 | 73.74 | 1.52 | 0 | 96 |
| 12 Nov | 0.00 | 16.25 | 0.25 | 70.73 | 1.932 | 29 | 98 |
| 11 Nov | 0.00 | 16 | 10.00 | 71.48 | 0.18 | 69 | 69 |
| 8 Nov | 0.00 | 6 | 0.00 | 0.00 | 0.004 | 66 | 0 |
| 7 Nov | 0.00 | 6 | 0.00 | 0.00 | 0.004 | 66 | 0 |
| 6 Nov | 0.00 | 6 | -23.70 | - | 0.004 | 66 | 66 |
| 5 Nov | 0.00 | 29.7 | 0.00 | 0.00 | 0.136 | -30 | 0 |
| 4 Nov | 0.00 | 29.7 | -3.10 | 81.28 | 0.136 | -30 | 67 |
| 1 Nov | 0.00 | 32.8 | -1.15 | 70.99 | 0.004 | 1 | 97 |
| 31 Oct | 0.00 | 33.95 | 9.10 | - | 0.1 | 0 | 96 |
| 30 Oct | 0.00 | 24.85 | 1.65 | - | 0.22 | -3 | 96 |
| 29 Oct | 0.00 | 23.2 | -2.65 | - | 0.148 | -7 | 99 |
| 28 Oct | 0.00 | 25.85 | 8.95 | - | 1.028 | 89 | 106 |
| 25 Oct | 0.00 | 16.9 | 16.90 | - | 0.668 | 17 | 17 |
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 255 expiring on 21NOV2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -122 which decreased total open position to 457
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.6, which was -4.90 lower than the previous day. The implied volatity was 106.17, the open interest changed by 259 which increased total open position to 653
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.5, which was -5.60 lower than the previous day. The implied volatity was 89.79, the open interest changed by 389 which increased total open position to 453
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 12.1, which was -6.70 lower than the previous day. The implied volatity was 85.94, the open interest changed by -5 which decreased total open position to 67
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.8, which was 4.80 higher than the previous day. The implied volatity was 70.00, the open interest changed by -1 which decreased total open position to 90
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 14, which was -2.25 lower than the previous day. The implied volatity was 73.74, the open interest changed by 0 which decreased total open position to 96
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 16.25, which was 0.25 higher than the previous day. The implied volatity was 70.73, the open interest changed by 29 which increased total open position to 98
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 16, which was 10.00 higher than the previous day. The implied volatity was 71.48, the open interest changed by 69 which increased total open position to 69
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 66 which increased total open position to 0
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 66 which increased total open position to 0
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6, which was -23.70 lower than the previous day. The implied volatity was -, the open interest changed by 66 which increased total open position to 66
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 29.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -30 which decreased total open position to 0
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 29.7, which was -3.10 lower than the previous day. The implied volatity was 81.28, the open interest changed by -30 which decreased total open position to 67
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 32.8, which was -1.15 lower than the previous day. The implied volatity was 70.99, the open interest changed by 1 which increased total open position to 97
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 33.95, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 24.85, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 23.2, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 25.85, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 16.9, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
