NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
04 Jul 2024 12:01 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 0.25 | -4.15 | - | 3 | 1,500 | 0 | |||
| 3 Jul | 0.00 | 4.4 | - | 2 | 1,500 | 0 | ||||
| 2 Jul | 0.00 | 4.4 | - | 2 | 1,500 | 0 | ||||
|
|
||||||||||
| 1 Jul | 0.00 | 4.4 | - | 2 | 1,500 | 0 | ||||
| 28 Jun | 0.00 | 4.4 | - | 2 | 1,500 | 0 | ||||
| 27 Jun | 0.00 | 4.4 | - | 2 | 1,500 | 0 | ||||
| 26 Jun | 0.00 | 8.3 | - | 1 | 1,500 | 0 | ||||
| 25 Jun | 0.00 | 8.3 | - | 1 | 1,500 | 1,500 | ||||
| 24 Jun | 0.00 | 11.15 | - | 3 | 250 | 0 | ||||
For NATURAL GAS MINI - strike price 255 expiring on 24JUL2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0.25, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For NATURAL GAS MINI - strike price 255 expiring on 24JUL2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0