NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
04 Jul 2024 12:01 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 4 Jul | 0.00 | 1.4 | -0.10 | - | 10 | 1,750 | 36,750 | |||
| 3 Jul | 0.00 | 1.5 | - | 68 | 5,000 | 35,000 | ||||
| 2 Jul | 0.00 | 1.85 | - | 104 | -5,250 | 30,000 | ||||
| 1 Jul | 0.00 | 2.7 | - | 164 | 1,000 | 35,250 | ||||
| 28 Jun | 0.00 | 4.55 | - | 195 | 10,250 | 34,250 | ||||
| 27 Jun | 0.00 | 6.95 | - | 292 | 6,000 | 24,000 | ||||
| 26 Jun | 0.00 | 7.85 | - | 258 | 4,250 | 18,000 | ||||
| 25 Jun | 0.00 | 12 | - | 358 | 8,500 | 13,750 | ||||
| 24 Jun | 0.00 | 14.5 | - | 139 | 4,750 | 5,250 | ||||
For NATURAL GAS MINI - strike price 245 expiring on 24JUL2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 36750
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 1.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 30000
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 35250
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 10250 which increased total open position to 34250
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 24000
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 4250 which increased total open position to 18000
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 13750
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 14.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 5250
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 40.1 | 0.00 | - | 1 | 1,500 | 0 |
| 3 Jul | 0.00 | 40.1 | - | 1 | 1,500 | 0 | |
| 2 Jul | 0.00 | 21.65 | - | 1 | 1,500 | 0 | |
| 1 Jul | 0.00 | 21.65 | - | 1 | 1,500 | 0 | |
| 28 Jun | 0.00 | 23 | - | 7 | 1,500 | 0 | |
| 27 Jun | 0.00 | 23 | - | 7 | 1,500 | 5,250 | |
| 26 Jun | 0.00 | 12.05 | - | 2 | -500 | 3,750 | |
| 25 Jun | 0.00 | 17.1 | - | 27 | 3,500 | 4,250 | |
| 24 Jun | 0.00 | 21.75 | - | 7 | 750 | 750 | |
For NATURAL GAS MINI - strike price 245 expiring on 24JUL2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 40.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 40.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 27 Jun NATGASMINI was trading at 0.00. The strike last trading price was 23, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5250
On 26 Jun NATGASMINI was trading at 0.00. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3750
On 25 Jun NATGASMINI was trading at 0.00. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4250
On 24 Jun NATGASMINI was trading at 0.00. The strike last trading price was 21.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750