NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
03 Dec 2024 10:50 PM IST
| NATGASMINI 23DEC2024 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 3 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 245 expiring on 23DEC2024
Delta for 245 CE is 0.00
Historical price for 245 CE is as follows
On 3 Dec NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23DEC2024 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.22
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 8.5 | 2.30 | 64.31 | 0.108 | 11 | 14 |
| 2 Dec | 0.00 | 6.2 | -0.40 | 67.07 | 0.208 | 3 | 3 |
| 29 Nov | 0.00 | 6.6 | -0.35 | 74.97 | 0.016 | 2 | 0 |
| 28 Nov | 0.00 | 6.95 | 0.70 | 69.53 | 0.028 | 2 | 2 |
| 27 Nov | 0.00 | 6.25 | 0.00 | 0.00 | 0.004 | 0 | 0 |
| 26 Nov | 0.00 | 6.25 | 0.00 | 0.00 | 0.004 | 0 | 0 |
| 25 Nov | 0.00 | 6.25 | -3.75 | 75.34 | 0.004 | 0 | 0 |
| 22 Nov | 0.00 | 10 | 0.00 | 0.00 | 0.02 | 0 | 0 |
| 21 Nov | 0.00 | 10 | 0.00 | 0.00 | 0.02 | 0 | 2 |
| 20 Nov | 0.00 | 10 | 0.00 | 0.00 | 0.02 | 0 | 2 |
| 19 Nov | 0.00 | 10 | 10.00 | 69.56 | 0.02 | 2 | 2 |
| 18 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 245 expiring on 23DEC2024
Delta for 245 PE is -0.31
Historical price for 245 PE is as follows
On 3 Dec NATGASMINI was trading at 0.00. The strike last trading price was 8.5, which was 2.30 higher than the previous day. The implied volatity was 64.31, the open interest changed by 11 which increased total open position to 14
On 2 Dec NATGASMINI was trading at 0.00. The strike last trading price was 6.2, which was -0.40 lower than the previous day. The implied volatity was 67.07, the open interest changed by 3 which increased total open position to 3
On 29 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.6, which was -0.35 lower than the previous day. The implied volatity was 74.97, the open interest changed by 2 which increased total open position to 0
On 28 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.95, which was 0.70 higher than the previous day. The implied volatity was 69.53, the open interest changed by 2 which increased total open position to 2
On 27 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.25, which was -3.75 lower than the previous day. The implied volatity was 75.34, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10, which was 10.00 higher than the previous day. The implied volatity was 69.56, the open interest changed by 2 which increased total open position to 2
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
