NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
14 Apr 2026 11:34 PM IST
| NATGASMINI 23-Apr-2026 (8d) 245 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.15
Theta: -0.48
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 14 Apr | 243.20 | 8.05 | -0.3 | 57.58 | 77,139 | 3,549 | 6,211 | |||||||||
| 13 Apr | 247.70 | 11.05 | 0.1 | 58.61 | 25,945 | 1,006 | 2,662 | |||||||||
| 10 Apr | 248.80 | 12.4 | 0.05 | 55.43 | 24,060 | 592 | 1,656 | |||||||||
| 9 Apr | 250.30 | 13.4 | -0.35 | 54.05 | 10,924 | 524 | 1,064 | |||||||||
| 8 Apr | 254.60 | 16.55 | -0.55 | 54.54 | 7,908 | 473 | 540 | |||||||||
| 7 Apr | 270.20 | 28.55 | 0 | 55.24 | 1,551 | -5 | 67 | |||||||||
| 6 Apr | 266.00 | 26.25 | 0.2 | 59.55 | 1,832 | -112 | 72 | |||||||||
| 2 Apr | 264.00 | 25.45 | -0.3 | 56.99 | 1,766 | 129 | 184 | |||||||||
| 1 Apr | 265.70 | 26.7 | -0.3 | 55.68 | 487 | 55 | 55 | |||||||||
| 31 Mar | 274.50 | 34.5 | - | - | 0 | 33 | 33 | |||||||||
| 30 Mar | 274.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 290.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 281.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 277.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 277.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 272.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 288.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 295.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 282.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 280.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 278.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 292.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 297.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 296.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 276.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 291.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 294.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 274.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 270.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 289.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 271.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 262.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 257.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 264.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 267.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 271.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 279.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 275.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 316.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 317.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 314.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 245 expiring on 23APR2026
Delta for 245 CE is 0.49
Historical price for 245 CE is as follows
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 8.05, which was -0.3 lower than the previous day. The implied volatity was 57.58, the open interest changed by 3549 which increased total open position to 6211
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 11.05, which was 0.1 higher than the previous day. The implied volatity was 58.61, the open interest changed by 1006 which increased total open position to 2662
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 12.4, which was 0.05 higher than the previous day. The implied volatity was 55.43, the open interest changed by 592 which increased total open position to 1656
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 13.4, which was -0.35 lower than the previous day. The implied volatity was 54.05, the open interest changed by 524 which increased total open position to 1064
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 16.55, which was -0.55 lower than the previous day. The implied volatity was 54.54, the open interest changed by 473 which increased total open position to 540
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 28.55, which was 0 lower than the previous day. The implied volatity was 55.24, the open interest changed by -5 which decreased total open position to 67
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 26.25, which was 0.2 higher than the previous day. The implied volatity was 59.55, the open interest changed by -112 which decreased total open position to 72
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 25.45, which was -0.3 lower than the previous day. The implied volatity was 56.99, the open interest changed by 129 which increased total open position to 184
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was 26.7, which was -0.3 lower than the previous day. The implied volatity was 55.68, the open interest changed by 55 which increased total open position to 55
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was 34.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 33
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23-Apr-2026 (8d) 245 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.15
Theta: -0.47
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 14 Apr | 243.20 | 9.7 | -0.1 | 56.6 | 79,241 | 185 | 2,797 |
| 13 Apr | 247.70 | 8.15 | -0.1 | 57.39 | 36,823 | 521 | 2,612 |
| 10 Apr | 248.80 | 8.6 | 0.45 | 55.43 | 54,969 | 587 | 2,091 |
| 9 Apr | 250.30 | 8.5 | 0.45 | 56.14 | 22,563 | 374 | 1,504 |
| 8 Apr | 254.60 | 7.15 | -0.35 | 55.58 | 20,364 | -797 | 1,130 |
| 7 Apr | 270.20 | 4 | -0.05 | 59.42 | 6,694 | 766 | 1,927 |
| 6 Apr | 266.00 | 5.1 | -0.1 | 58.72 | 9,499 | 265 | 1,161 |
| 2 Apr | 264.00 | 6.45 | -0.1 | 56.99 | 10,136 | -239 | 898 |
| 1 Apr | 265.70 | 6.6 | 0.25 | 58.51 | 7,403 | -745 | 1,137 |
| 31 Mar | 274.50 | 4.75 | - | - | 27 | 150 | 2,032 |
| 30 Mar | 274.50 | 5.85 | -0.15 | 62.28 | 7,565 | 451 | 1,882 |
| 27 Mar | 290.80 | 3.85 | -0.6 | 63.02 | 5,306 | -2,299 | 1,431 |
| 26 Mar | 281.40 | 6.5 | 0.2 | 65.9 | 3,702 | 1,887 | 3,730 |
| 25 Mar | 277.10 | 7.65 | 0.05 | 66.26 | 3,381 | 1,841 | 1,843 |
| 24 Mar | 277.20 | 7.65 | -0.7 | 64.87 | 2 | 1 | 2 |
| 23 Mar | 272.50 | 9 | 0 | 66.38 | 1 | 1 | 1 |
| 20 Mar | 288.40 | 10 | 0 | - | 1 | 1 | 1 |
| 19 Mar | 295.10 | 10 | 0 | - | 1 | 1 | 1 |
| 18 Mar | 282.50 | 10 | 0 | 73.53 | 1 | 1 | 1 |
| 17 Mar | 280.70 | 20.15 | 0 | - | 240 | 40 | 0 |
| 16 Mar | 278.60 | 20.15 | 0 | - | 240 | 40 | 0 |
| 13 Mar | 292.00 | 20.15 | 0 | - | 240 | 40 | 0 |
| 12 Mar | 297.70 | 20.15 | 0 | - | 240 | 40 | 0 |
| 11 Mar | 296.30 | 20.15 | 0 | - | 240 | 40 | 0 |
| 10 Mar | 276.40 | 20.15 | 0 | - | 240 | 40 | 0 |
| 9 Mar | 291.90 | 20.15 | 0 | - | 240 | 40 | 0 |
| 6 Mar | 294.50 | 20.15 | 0 | - | 240 | 40 | 0 |
| 5 Mar | 274.20 | 20.15 | 0 | - | 240 | 40 | 0 |
| 4 Mar | 270.90 | 20.15 | 0 | - | 240 | 40 | 0 |
| 3 Mar | 289.40 | 20.15 | 0 | - | 240 | 40 | 0 |
| 2 Mar | 271.90 | 20.15 | 0 | - | 240 | 40 | 0 |
| 27 Feb | 262.20 | 20.15 | 0 | - | 240 | 40 | 0 |
| 26 Feb | 257.10 | 20.15 | 0 | - | 240 | 40 | 0 |
| 25 Feb | 264.70 | 20.15 | 0 | - | 240 | 40 | 0 |
| 24 Feb | 267.70 | 20.15 | 0 | - | 240 | 40 | 0 |
| 23 Feb | 271.40 | 20.15 | 0 | - | 240 | 40 | 0 |
| 20 Feb | 279.20 | 20.15 | 0 | - | 240 | 40 | 0 |
| 19 Feb | 275.00 | 20.15 | 0 | - | 240 | 40 | 0 |
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 316.80 | 20.15 | 0 | - | 240 | 40 | 0 |
| 5 Feb | 317.70 | 20.15 | 0 | 88.14 | 240 | 40 | 0 |
| 4 Feb | 314.60 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 245 expiring on 23APR2026
Delta for 245 PE is -0.51
Historical price for 245 PE is as follows
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was 9.7, which was -0.1 lower than the previous day. The implied volatity was 56.6, the open interest changed by 185 which increased total open position to 2797
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was 8.15, which was -0.1 lower than the previous day. The implied volatity was 57.39, the open interest changed by 521 which increased total open position to 2612
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was 8.6, which was 0.45 higher than the previous day. The implied volatity was 55.43, the open interest changed by 587 which increased total open position to 2091
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was 8.5, which was 0.45 higher than the previous day. The implied volatity was 56.14, the open interest changed by 374 which increased total open position to 1504
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 7.15, which was -0.35 lower than the previous day. The implied volatity was 55.58, the open interest changed by -797 which decreased total open position to 1130
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was 59.42, the open interest changed by 766 which increased total open position to 1927
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 5.1, which was -0.1 lower than the previous day. The implied volatity was 58.72, the open interest changed by 265 which increased total open position to 1161
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 6.45, which was -0.1 lower than the previous day. The implied volatity was 56.99, the open interest changed by -239 which decreased total open position to 898
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was 6.6, which was 0.25 higher than the previous day. The implied volatity was 58.51, the open interest changed by -745 which decreased total open position to 1137
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was 4.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2032
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 5.85, which was -0.15 lower than the previous day. The implied volatity was 62.28, the open interest changed by 451 which increased total open position to 1882
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 3.85, which was -0.6 lower than the previous day. The implied volatity was 63.02, the open interest changed by -2299 which decreased total open position to 1431
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 6.5, which was 0.2 higher than the previous day. The implied volatity was 65.9, the open interest changed by 1887 which increased total open position to 3730
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 7.65, which was 0.05 higher than the previous day. The implied volatity was 66.26, the open interest changed by 1841 which increased total open position to 1843
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 7.65, which was -0.7 lower than the previous day. The implied volatity was 64.87, the open interest changed by 1 which increased total open position to 2
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 66.38, the open interest changed by 1 which increased total open position to 1
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 73.53, the open interest changed by 1 which increased total open position to 1
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 20.15, which was 0 lower than the previous day. The implied volatity was 88.14, the open interest changed by 40 which increased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
