NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
09 Apr 2026 09:35 AM IST
| NATGASMINI 23-Apr-2026 (14d) 260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.2
Theta: -0.41
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 255.00 | 9.95 | 0.4 | 59.38 | 4,912 | -937 | 9,564 | |||||||||
| 8 Apr | 254.60 | 9.5 | -0.05 | 57.3 | 1,04,768 | 7,126 | 10,501 | |||||||||
| 7 Apr | 270.20 | 18 | -0.25 | 54.88 | 38,967 | 649 | 3,375 | |||||||||
| 6 Apr | 266.00 | 16.45 | -0.2 | 58.1 | 31,828 | 379 | 2,726 | |||||||||
| 2 Apr | 264.00 | 16.9 | -0.05 | 58.82 | 26,952 | 1,101 | 2,347 | |||||||||
| 1 Apr | 265.70 | 18.3 | 0.35 | 59.1 | 11,999 | 943 | 1,239 | |||||||||
| 31 Mar | 274.50 | 23.75 | - | - | 19 | 36 | 339 | |||||||||
| 30 Mar | 274.50 | 25.25 | -0.25 | 62.06 | 2,270 | 196 | 303 | |||||||||
| 27 Mar | 290.80 | 36.8 | -0.25 | 57.39 | 1,017 | -69 | 107 | |||||||||
| 26 Mar | 281.40 | 30.65 | -1 | 63.26 | 1,991 | -16 | 176 | |||||||||
| 25 Mar | 277.10 | 29.45 | 0.45 | 66.83 | 4,022 | 162 | 192 | |||||||||
| 24 Mar | 277.20 | 31.5 | 0.35 | 73.4 | 102 | 14 | 30 | |||||||||
| 23 Mar | 272.50 | 29.65 | -0.8 | 72.26 | 28 | 12 | 16 | |||||||||
| 20 Mar | 288.40 | 44 | 0 | - | 1 | -1 | 4 | |||||||||
| 19 Mar | 295.10 | 44 | 0 | 65.46 | 1 | -1 | 4 | |||||||||
| 18 Mar | 282.50 | 35 | 3.9 | 64.5 | 3 | 1 | 5 | |||||||||
| 17 Mar | 280.70 | 46 | 0 | 99.35 | 1 | 1 | 4 | |||||||||
| 16 Mar | 278.60 | 51.2 | 0 | - | 3 | 2 | 3 | |||||||||
| 13 Mar | 292.00 | 51.2 | 0 | - | 3 | 2 | 3 | |||||||||
| 12 Mar | 297.70 | 51.2 | 0 | 72.06 | 3 | 2 | 3 | |||||||||
| 11 Mar | 296.30 | 25 | -7.6 | - | 3 | 1 | 1 | |||||||||
| 10 Mar | 276.40 | 25 | -7.6 | - | 3 | 1 | 1 | |||||||||
| 9 Mar | 291.90 | 25 | -7.6 | - | 3 | 1 | 1 | |||||||||
| 6 Mar | 294.50 | 25 | -7.6 | - | 3 | 1 | 1 | |||||||||
| 5 Mar | 274.20 | 25 | -7.6 | - | 3 | 1 | 1 | |||||||||
| 4 Mar | 270.90 | 25 | -7.6 | - | 3 | 1 | 1 | |||||||||
| 3 Mar | 289.40 | 25 | -7.6 | - | 3 | 1 | 1 | |||||||||
| 2 Mar | 271.90 | 25 | -7.6 | - | 3 | 1 | 1 | |||||||||
| 27 Feb | 262.20 | 25 | -7.6 | - | 3 | 1 | 1 | |||||||||
| 26 Feb | 257.10 | 25 | -7.6 | - | 3 | 1 | 1 | |||||||||
| 25 Feb | 264.70 | 25 | -7.6 | 50.73 | 3 | 1 | 1 | |||||||||
| 24 Feb | 267.70 | 40 | -36.5 | - | 10 | 2 | 0 | |||||||||
| 23 Feb | 271.40 | 40 | -36.5 | - | 10 | 2 | 0 | |||||||||
| 20 Feb | 279.20 | 40 | -36.5 | - | 10 | 2 | 0 | |||||||||
| 19 Feb | 275.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 316.80 | 40 | -36.5 | - | 10 | 2 | 0 | |||||||||
| 5 Feb | 317.70 | 40 | -36.5 | - | 10 | 2 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 314.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 300.00 | 40 | -36.5 | 33.22 | 10 | 2 | 0 | |||||||||
| 2 Feb | 297.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 406.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 383.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 351.40 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 260 expiring on 23APR2026
Delta for 260 CE is 0.46
Historical price for 260 CE is as follows
On 9 Apr NATGASMINI was trading at 255.00. The strike last trading price was 9.95, which was 0.4 higher than the previous day. The implied volatity was 59.38, the open interest changed by -937 which decreased total open position to 9564
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 9.5, which was -0.05 lower than the previous day. The implied volatity was 57.3, the open interest changed by 7126 which increased total open position to 10501
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 18, which was -0.25 lower than the previous day. The implied volatity was 54.88, the open interest changed by 649 which increased total open position to 3375
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 16.45, which was -0.2 lower than the previous day. The implied volatity was 58.1, the open interest changed by 379 which increased total open position to 2726
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 16.9, which was -0.05 lower than the previous day. The implied volatity was 58.82, the open interest changed by 1101 which increased total open position to 2347
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was 18.3, which was 0.35 higher than the previous day. The implied volatity was 59.1, the open interest changed by 943 which increased total open position to 1239
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was 23.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 339
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 25.25, which was -0.25 lower than the previous day. The implied volatity was 62.06, the open interest changed by 196 which increased total open position to 303
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 36.8, which was -0.25 lower than the previous day. The implied volatity was 57.39, the open interest changed by -69 which decreased total open position to 107
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 30.65, which was -1 lower than the previous day. The implied volatity was 63.26, the open interest changed by -16 which decreased total open position to 176
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 29.45, which was 0.45 higher than the previous day. The implied volatity was 66.83, the open interest changed by 162 which increased total open position to 192
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 31.5, which was 0.35 higher than the previous day. The implied volatity was 73.4, the open interest changed by 14 which increased total open position to 30
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 29.65, which was -0.8 lower than the previous day. The implied volatity was 72.26, the open interest changed by 12 which increased total open position to 16
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 4
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 65.46, the open interest changed by -1 which decreased total open position to 4
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 35, which was 3.9 higher than the previous day. The implied volatity was 64.5, the open interest changed by 1 which increased total open position to 5
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 99.35, the open interest changed by 1 which increased total open position to 4
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 51.2, which was 0 lower than the previous day. The implied volatity was 72.06, the open interest changed by 2 which increased total open position to 3
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 25, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 25, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 25, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 25, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 25, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 25, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 25, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 25, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 25, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 25, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 25, which was -7.6 lower than the previous day. The implied volatity was 50.73, the open interest changed by 1 which increased total open position to 1
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 40, which was -36.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 40, which was -36.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 40, which was -36.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 40, which was -36.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 40, which was -36.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 40, which was -36.5 lower than the previous day. The implied volatity was 33.22, the open interest changed by 2 which increased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23-Apr-2026 (14d) 260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.2
Theta: -0.4
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 255.00 | 14.8 | -0.2 | 58.65 | 1,136 | 178 | 2,826 |
| 8 Apr | 254.60 | 14.65 | -0.35 | 56.08 | 74,013 | -2,293 | 2,648 |
| 7 Apr | 270.20 | 8.5 | -0.1 | 58.19 | 47,215 | 880 | 4,941 |
| 6 Apr | 266.00 | 10.5 | -0.3 | 58.32 | 55,078 | 1,695 | 4,061 |
| 2 Apr | 264.00 | 12.7 | -0.1 | 58.02 | 50,623 | 270 | 2,366 |
| 1 Apr | 265.70 | 12.35 | 0 | 58.12 | 28,919 | 789 | 2,092 |
| 31 Mar | 274.50 | 9.3 | - | - | 80 | 843 | 2,150 |
| 30 Mar | 274.50 | 10.75 | -0.2 | 62.06 | 10,229 | -802 | 1,307 |
| 27 Mar | 290.80 | 7.05 | -0.6 | 61.84 | 7,075 | 766 | 2,109 |
| 26 Mar | 281.40 | 11.1 | 0.35 | 65.27 | 5,733 | -228 | 1,343 |
| 25 Mar | 277.10 | 13 | 0.15 | 66.66 | 10,519 | 736 | 1,571 |
| 24 Mar | 277.20 | 14.05 | -0.2 | 68.8 | 2,168 | 547 | 835 |
| 23 Mar | 272.50 | 16 | 0.05 | 70.77 | 1,696 | 215 | 288 |
| 20 Mar | 288.40 | 11.5 | -0.25 | 68.45 | 73 | 42 | 73 |
| 19 Mar | 295.10 | 11 | 1.25 | 71.74 | 23 | 0 | 31 |
| 18 Mar | 282.50 | 13.25 | 0.1 | 66.9 | 25 | 18 | 31 |
| 17 Mar | 280.70 | 15.5 | 0.55 | 72.13 | 7 | 1 | 13 |
| 16 Mar | 278.60 | 17 | -4.8 | - | 20 | 1 | 12 |
| 13 Mar | 292.00 | 17 | -4.8 | - | 20 | 1 | 12 |
| 12 Mar | 297.70 | 17 | -4.8 | - | 20 | 1 | 12 |
| 11 Mar | 296.30 | 17 | -4.8 | 85.92 | 20 | 1 | 12 |
| 10 Mar | 276.40 | 25.5 | 0.75 | - | 4 | 0 | 11 |
| 9 Mar | 291.90 | 25.5 | 0.75 | 104.64 | 4 | 0 | 11 |
| 6 Mar | 294.50 | 40 | 0 | 141.95 | 10 | 10 | 11 |
| 5 Mar | 274.20 | 22 | -4.4 | - | 2 | 1 | 1 |
| 4 Mar | 270.90 | 22 | -4.4 | - | 2 | 1 | 1 |
| 3 Mar | 289.40 | 22 | -4.4 | - | 2 | 1 | 1 |
| 2 Mar | 271.90 | 22 | -4.4 | - | 2 | 1 | 1 |
| 27 Feb | 262.20 | 22 | -4.4 | 60.91 | 2 | 1 | 1 |
| 26 Feb | 257.10 | 29.35 | 0 | - | 60 | 30 | 0 |
| 25 Feb | 264.70 | 29.35 | 0 | - | 60 | 30 | 0 |
| 24 Feb | 267.70 | 29.35 | 0 | - | 60 | 30 | 0 |
| 23 Feb | 271.40 | 29.35 | 0 | - | 60 | 30 | 0 |
| 20 Feb | 279.20 | 29.35 | 0 | - | 60 | 30 | 0 |
| 19 Feb | 275.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 271.50 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 276.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 280.50 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 296.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 293.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 289.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 288.40 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 287.00 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 316.80 | 29.35 | 0 | - | 60 | 30 | 0 |
| 5 Feb | 317.70 | 29.35 | 0 | - | 60 | 30 | 0 |
| 4 Feb | 314.60 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 300.00 | 29.35 | 0 | 87.35 | 60 | 30 | 0 |
| 2 Feb | 297.10 | 1.4 | 0 | 21.45 | 30 | 15 | 0 |
| 1 Feb | 406.70 | 5.95 | -6.95 | - | 54 | 1 | 0 |
| 30 Jan | 383.20 | 5.95 | -6.95 | 61.43 | 54 | 1 | 1 |
| 29 Jan | 351.40 | 4.95 | 0.4 | 49.68 | 38 | 0 | 0 |
For Natural Gas Mini - strike price 260 expiring on 23APR2026
Delta for 260 PE is -0.54
Historical price for 260 PE is as follows
On 9 Apr NATGASMINI was trading at 255.00. The strike last trading price was 14.8, which was -0.2 lower than the previous day. The implied volatity was 58.65, the open interest changed by 178 which increased total open position to 2826
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was 14.65, which was -0.35 lower than the previous day. The implied volatity was 56.08, the open interest changed by -2293 which decreased total open position to 2648
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was 8.5, which was -0.1 lower than the previous day. The implied volatity was 58.19, the open interest changed by 880 which increased total open position to 4941
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was 10.5, which was -0.3 lower than the previous day. The implied volatity was 58.32, the open interest changed by 1695 which increased total open position to 4061
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was 12.7, which was -0.1 lower than the previous day. The implied volatity was 58.02, the open interest changed by 270 which increased total open position to 2366
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was 12.35, which was 0 lower than the previous day. The implied volatity was 58.12, the open interest changed by 789 which increased total open position to 2092
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was 9.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 843 which increased total open position to 2150
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was 10.75, which was -0.2 lower than the previous day. The implied volatity was 62.06, the open interest changed by -802 which decreased total open position to 1307
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was 7.05, which was -0.6 lower than the previous day. The implied volatity was 61.84, the open interest changed by 766 which increased total open position to 2109
On 26 Mar NATGASMINI was trading at 281.40. The strike last trading price was 11.1, which was 0.35 higher than the previous day. The implied volatity was 65.27, the open interest changed by -228 which decreased total open position to 1343
On 25 Mar NATGASMINI was trading at 277.10. The strike last trading price was 13, which was 0.15 higher than the previous day. The implied volatity was 66.66, the open interest changed by 736 which increased total open position to 1571
On 24 Mar NATGASMINI was trading at 277.20. The strike last trading price was 14.05, which was -0.2 lower than the previous day. The implied volatity was 68.8, the open interest changed by 547 which increased total open position to 835
On 23 Mar NATGASMINI was trading at 272.50. The strike last trading price was 16, which was 0.05 higher than the previous day. The implied volatity was 70.77, the open interest changed by 215 which increased total open position to 288
On 20 Mar NATGASMINI was trading at 288.40. The strike last trading price was 11.5, which was -0.25 lower than the previous day. The implied volatity was 68.45, the open interest changed by 42 which increased total open position to 73
On 19 Mar NATGASMINI was trading at 295.10. The strike last trading price was 11, which was 1.25 higher than the previous day. The implied volatity was 71.74, the open interest changed by 0 which decreased total open position to 31
On 18 Mar NATGASMINI was trading at 282.50. The strike last trading price was 13.25, which was 0.1 higher than the previous day. The implied volatity was 66.9, the open interest changed by 18 which increased total open position to 31
On 17 Mar NATGASMINI was trading at 280.70. The strike last trading price was 15.5, which was 0.55 higher than the previous day. The implied volatity was 72.13, the open interest changed by 1 which increased total open position to 13
On 16 Mar NATGASMINI was trading at 278.60. The strike last trading price was 17, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 13 Mar NATGASMINI was trading at 292.00. The strike last trading price was 17, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 12 Mar NATGASMINI was trading at 297.70. The strike last trading price was 17, which was -4.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 11 Mar NATGASMINI was trading at 296.30. The strike last trading price was 17, which was -4.8 lower than the previous day. The implied volatity was 85.92, the open interest changed by 1 which increased total open position to 12
On 10 Mar NATGASMINI was trading at 276.40. The strike last trading price was 25.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Mar NATGASMINI was trading at 291.90. The strike last trading price was 25.5, which was 0.75 higher than the previous day. The implied volatity was 104.64, the open interest changed by 0 which decreased total open position to 11
On 6 Mar NATGASMINI was trading at 294.50. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 141.95, the open interest changed by 10 which increased total open position to 11
On 5 Mar NATGASMINI was trading at 274.20. The strike last trading price was 22, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 4 Mar NATGASMINI was trading at 270.90. The strike last trading price was 22, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 3 Mar NATGASMINI was trading at 289.40. The strike last trading price was 22, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 2 Mar NATGASMINI was trading at 271.90. The strike last trading price was 22, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Feb NATGASMINI was trading at 262.20. The strike last trading price was 22, which was -4.4 lower than the previous day. The implied volatity was 60.91, the open interest changed by 1 which increased total open position to 1
On 26 Feb NATGASMINI was trading at 257.10. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 25 Feb NATGASMINI was trading at 264.70. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 24 Feb NATGASMINI was trading at 267.70. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 23 Feb NATGASMINI was trading at 271.40. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 20 Feb NATGASMINI was trading at 279.20. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 19 Feb NATGASMINI was trading at 275.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NATGASMINI was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NATGASMINI was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NATGASMINI was trading at 280.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NATGASMINI was trading at 296.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NATGASMINI was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NATGASMINI was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NATGASMINI was trading at 288.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NATGASMINI was trading at 287.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NATGASMINI was trading at 316.80. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 5 Feb NATGASMINI was trading at 317.70. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 4 Feb NATGASMINI was trading at 314.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NATGASMINI was trading at 300.00. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was 87.35, the open interest changed by 30 which increased total open position to 0
On 2 Feb NATGASMINI was trading at 297.10. The strike last trading price was 1.4, which was 0 lower than the previous day. The implied volatity was 21.45, the open interest changed by 15 which increased total open position to 0
On 1 Feb NATGASMINI was trading at 406.70. The strike last trading price was 5.95, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 30 Jan NATGASMINI was trading at 383.20. The strike last trading price was 5.95, which was -6.95 lower than the previous day. The implied volatity was 61.43, the open interest changed by 1 which increased total open position to 1
On 29 Jan NATGASMINI was trading at 351.40. The strike last trading price was 4.95, which was 0.4 higher than the previous day. The implied volatity was 49.68, the open interest changed by 0 which decreased total open position to 0
