NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 09:10 PM IST
| NATGASMINI 21NOV2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 59.6 | 20.25 | 30.00 | 0.664 | -100 | 220 | |||
| 20 Nov | 0.00 | 39.35 | 13.05 | - | 0.936 | -130 | 321 | |||
| 19 Nov | 0.00 | 26.3 | 6.90 | - | 4.096 | -86 | 452 | |||
| 18 Nov | 0.00 | 19.4 | 4.45 | 79.69 | 6.608 | -150 | 542 | |||
| 14 Nov | 0.00 | 14.95 | -8.15 | 67.11 | 0.928 | 9 | 498 | |||
| 13 Nov | 0.00 | 23.1 | 2.85 | 72.53 | 2.808 | -27 | 490 | |||
| 12 Nov | 0.00 | 20.25 | -1.85 | 66.05 | 2.456 | -45 | 519 | |||
| 11 Nov | 0.00 | 22.1 | 13.70 | 68.26 | 10.888 | -143 | 566 | |||
| 8 Nov | 0.00 | 8.4 | -1.70 | 62.55 | 28.116 | -6 | 894 | |||
| 7 Nov | 0.00 | 10.1 | -2.90 | 64.39 | 36.104 | 471 | 1,127 | |||
| 6 Nov | 0.00 | 13 | 1.90 | 66.25 | 35.62 | 156 | 801 | |||
| 5 Nov | 0.00 | 11.1 | -4.65 | 68.83 | 18.772 | 336 | 716 | |||
| 4 Nov | 0.00 | 15.75 | 2.70 | 67.95 | 24.672 | 64 | 417 | |||
| 1 Nov | 0.00 | 13.05 | -0.95 | 64.13 | 1.128 | 26 | 353 | |||
| 31 Oct | 0.00 | 14 | -6.00 | - | 9.968 | 276 | 327 | |||
| 30 Oct | 0.00 | 20 | -1.65 | - | 3.144 | -4 | 51 | |||
| 29 Oct | 0.00 | 21.65 | 0.35 | - | 1.588 | 4 | 55 | |||
| 28 Oct | 0.00 | 21.3 | -13.90 | - | 0.552 | 39 | 51 | |||
| 25 Oct | 0.00 | 35.2 | 5.20 | - | 0.224 | 0 | 12 | |||
| 24 Oct | 0.00 | 30 | 11.00 | - | 0.084 | 12 | 12 | |||
| 23 Oct | 0.00 | 19 | 0.00 | - | 0.004 | 1 | 0 | |||
| 22 Oct | 0.00 | 19 | 19.00 | - | 0.004 | 1 | 1 | |||
|
|
||||||||||
| 21 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 230 expiring on 21NOV2024
Delta for 230 CE is 1.00
Historical price for 230 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 59.6, which was 20.25 higher than the previous day. The implied volatity was 30.00, the open interest changed by -100 which decreased total open position to 220
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 39.35, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -130 which decreased total open position to 321
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 26.3, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by -86 which decreased total open position to 452
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 19.4, which was 4.45 higher than the previous day. The implied volatity was 79.69, the open interest changed by -150 which decreased total open position to 542
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 14.95, which was -8.15 lower than the previous day. The implied volatity was 67.11, the open interest changed by 9 which increased total open position to 498
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 23.1, which was 2.85 higher than the previous day. The implied volatity was 72.53, the open interest changed by -27 which decreased total open position to 490
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 20.25, which was -1.85 lower than the previous day. The implied volatity was 66.05, the open interest changed by -45 which decreased total open position to 519
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 22.1, which was 13.70 higher than the previous day. The implied volatity was 68.26, the open interest changed by -143 which decreased total open position to 566
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 8.4, which was -1.70 lower than the previous day. The implied volatity was 62.55, the open interest changed by -6 which decreased total open position to 894
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10.1, which was -2.90 lower than the previous day. The implied volatity was 64.39, the open interest changed by 471 which increased total open position to 1127
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 13, which was 1.90 higher than the previous day. The implied volatity was 66.25, the open interest changed by 156 which increased total open position to 801
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 11.1, which was -4.65 lower than the previous day. The implied volatity was 68.83, the open interest changed by 336 which increased total open position to 716
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 15.75, which was 2.70 higher than the previous day. The implied volatity was 67.95, the open interest changed by 64 which increased total open position to 417
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 13.05, which was -0.95 lower than the previous day. The implied volatity was 64.13, the open interest changed by 26 which increased total open position to 353
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 14, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 20, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 21.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 21.3, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 35.2, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 30, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATGASMINI was trading at 0.00. The strike last trading price was 19, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.1 | -0.10 | - | 3.496 | 59 | 979 |
| 20 Nov | 0.00 | 0.2 | -0.40 | - | 3.076 | 124 | 908 |
| 19 Nov | 0.00 | 0.6 | -1.05 | - | 9.268 | 143 | 791 |
| 18 Nov | 0.00 | 1.65 | -2.90 | 82.40 | 12.52 | 79 | 667 |
| 14 Nov | 0.00 | 4.55 | 1.35 | 66.01 | 7.472 | 4 | 566 |
| 13 Nov | 0.00 | 3.2 | -1.05 | 70.67 | 15.016 | 20 | 563 |
| 12 Nov | 0.00 | 4.25 | 0.00 | 69.30 | 8.928 | -39 | 540 |
| 11 Nov | 0.00 | 4.25 | -9.15 | 68.65 | 16.884 | 274 | 668 |
| 8 Nov | 0.00 | 13.4 | 0.00 | 61.37 | 27.032 | 52 | 466 |
| 7 Nov | 0.00 | 13.4 | 1.40 | 65.51 | 22.236 | 68 | 533 |
| 6 Nov | 0.00 | 12 | -3.60 | 66.78 | 18.904 | 110 | 577 |
| 5 Nov | 0.00 | 15.6 | 3.55 | 69.36 | 28.276 | 324 | 604 |
| 4 Nov | 0.00 | 12.05 | -2.40 | 69.46 | 9.428 | 116 | 322 |
| 1 Nov | 0.00 | 14.45 | -0.40 | 63.20 | 0.764 | -10 | 206 |
| 31 Oct | 0.00 | 14.85 | 4.85 | - | 11.456 | -8 | 216 |
| 30 Oct | 0.00 | 10 | -0.30 | - | 11.844 | 53 | 224 |
| 29 Oct | 0.00 | 10.3 | -0.80 | - | 6.972 | 38 | 171 |
| 28 Oct | 0.00 | 11.1 | 4.30 | - | 4.792 | 65 | 133 |
| 25 Oct | 0.00 | 6.8 | -1.60 | - | 1.392 | 12 | 68 |
| 24 Oct | 0.00 | 8.4 | 0.25 | - | 0.604 | 51 | 56 |
| 23 Oct | 0.00 | 8.15 | -1.90 | - | 0.008 | 2 | 5 |
| 22 Oct | 0.00 | 10.05 | -3.45 | - | 0.024 | 3 | 3 |
| 21 Oct | 0.00 | 13.5 | 0.00 | - | 0.02 | 2 | 0 |
| 18 Oct | 0.00 | 13.5 | 1.45 | - | 0.02 | 2 | 2 |
| 15 Oct | 0.00 | 12.05 | 0.00 | - | 0.008 | 7 | 7 |
| 10 Oct | 0.00 | 12.05 | -1.00 | - | 0.008 | 7 | 7 |
| 8 Oct | 0.00 | 13.05 | - | 0.02 | 5 | 5 | |
For Natural Gas Mini - strike price 230 expiring on 21NOV2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 59 which increased total open position to 979
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 124 which increased total open position to 908
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 143 which increased total open position to 791
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.65, which was -2.90 lower than the previous day. The implied volatity was 82.40, the open interest changed by 79 which increased total open position to 667
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.55, which was 1.35 higher than the previous day. The implied volatity was 66.01, the open interest changed by 4 which increased total open position to 566
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.2, which was -1.05 lower than the previous day. The implied volatity was 70.67, the open interest changed by 20 which increased total open position to 563
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.25, which was 0.00 lower than the previous day. The implied volatity was 69.30, the open interest changed by -39 which decreased total open position to 540
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.25, which was -9.15 lower than the previous day. The implied volatity was 68.65, the open interest changed by 274 which increased total open position to 668
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was 61.37, the open interest changed by 52 which increased total open position to 466
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 13.4, which was 1.40 higher than the previous day. The implied volatity was 65.51, the open interest changed by 68 which increased total open position to 533
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 12, which was -3.60 lower than the previous day. The implied volatity was 66.78, the open interest changed by 110 which increased total open position to 577
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 15.6, which was 3.55 higher than the previous day. The implied volatity was 69.36, the open interest changed by 324 which increased total open position to 604
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 12.05, which was -2.40 lower than the previous day. The implied volatity was 69.46, the open interest changed by 116 which increased total open position to 322
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 14.45, which was -0.40 lower than the previous day. The implied volatity was 63.20, the open interest changed by -10 which decreased total open position to 206
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 14.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 11.1, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 6.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 8.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 8.15, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NATGASMINI was trading at 0.00. The strike last trading price was 10.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 13.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NATGASMINI was trading at 0.00. The strike last trading price was 13.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NATGASMINI was trading at 0.00. The strike last trading price was 12.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NATGASMINI was trading at 0.00. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
