NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
04 Jul 2024 12:21 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For NATURAL GAS MINI - strike price 190 expiring on 24JUL2024
Delta for 190 CE is -
Historical price for 190 CE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 0.00 | 4.7 | -0.10 | - | 12 | 1,750 | 16,750 |
| 3 Jul | 0.00 | 4.8 | - | 357 | 3,500 | 15,000 | |
| 2 Jul | 0.00 | 5.7 | - | 297 | 6,250 | 11,500 | |
| 1 Jul | 0.00 | 4.75 | - | 46 | 4,500 | 5,250 | |
| 28 Jun | 0.00 | 2.9 | - | 3 | 750 | 750 | |
For NATURAL GAS MINI - strike price 190 expiring on 24JUL2024
Delta for 190 PE is -
Historical price for 190 PE is as follows
On 4 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 16750
On 3 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 15000
On 2 Jul NATGASMINI was trading at 0.00. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 11500
On 1 Jul NATGASMINI was trading at 0.00. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 5250
On 28 Jun NATGASMINI was trading at 0.00. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 750