NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
03 Dec 2024 10:40 PM IST
| NATGASMINI 23DEC2024 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.22
Theta: -0.39
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 0.00 | 8.6 | -5.50 | 70.74 | 3.424 | 57 | 390 | |||
| 2 Dec | 0.00 | 14.1 | -6.90 | 72.45 | 6.992 | 63 | 335 | |||
| 29 Nov | 0.00 | 21 | 2.65 | 74.51 | 6.868 | 84 | 320 | |||
|
|
||||||||||
| 28 Nov | 0.00 | 18.35 | 3.25 | 73.49 | 2.184 | -28 | 237 | |||
| 27 Nov | 0.00 | 15.1 | -10.35 | 71.09 | 3.112 | 240 | 273 | |||
| 26 Nov | 0.00 | 25.45 | -2.80 | 74.56 | 0.688 | 12 | 33 | |||
| 25 Nov | 0.00 | 28.25 | 6.60 | 76.40 | 0.456 | -18 | 21 | |||
| 22 Nov | 0.00 | 21.65 | -7.45 | 75.77 | 0.736 | 30 | 37 | |||
| 21 Nov | 0.00 | 29.1 | 29.10 | 76.45 | 0.092 | 7 | 7 | |||
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 285 expiring on 23DEC2024
Delta for 285 CE is 0.33
Historical price for 285 CE is as follows
On 3 Dec NATGASMINI was trading at 0.00. The strike last trading price was 8.6, which was -5.50 lower than the previous day. The implied volatity was 70.74, the open interest changed by 57 which increased total open position to 390
On 2 Dec NATGASMINI was trading at 0.00. The strike last trading price was 14.1, which was -6.90 lower than the previous day. The implied volatity was 72.45, the open interest changed by 63 which increased total open position to 335
On 29 Nov NATGASMINI was trading at 0.00. The strike last trading price was 21, which was 2.65 higher than the previous day. The implied volatity was 74.51, the open interest changed by 84 which increased total open position to 320
On 28 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.35, which was 3.25 higher than the previous day. The implied volatity was 73.49, the open interest changed by -28 which decreased total open position to 237
On 27 Nov NATGASMINI was trading at 0.00. The strike last trading price was 15.1, which was -10.35 lower than the previous day. The implied volatity was 71.09, the open interest changed by 240 which increased total open position to 273
On 26 Nov NATGASMINI was trading at 0.00. The strike last trading price was 25.45, which was -2.80 lower than the previous day. The implied volatity was 74.56, the open interest changed by 12 which increased total open position to 33
On 25 Nov NATGASMINI was trading at 0.00. The strike last trading price was 28.25, which was 6.60 higher than the previous day. The implied volatity was 76.40, the open interest changed by -18 which decreased total open position to 21
On 22 Nov NATGASMINI was trading at 0.00. The strike last trading price was 21.65, which was -7.45 lower than the previous day. The implied volatity was 75.77, the open interest changed by 30 which increased total open position to 37
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 29.1, which was 29.10 higher than the previous day. The implied volatity was 76.45, the open interest changed by 7 which increased total open position to 7
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23DEC2024 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 0.00 | 26.35 | 1.80 | 0.00 | 0.776 | -5 | 0 |
| 2 Dec | 0.00 | 24.55 | 2.30 | 67.24 | 0.736 | -10 | 30 |
| 29 Nov | 0.00 | 22.25 | -3.05 | 73.65 | 0.7 | 21 | 41 |
| 28 Nov | 0.00 | 25.3 | -3.20 | 72.97 | 0.088 | -6 | 20 |
| 27 Nov | 0.00 | 28.5 | 6.80 | 70.89 | 3.46 | -1 | 39 |
| 26 Nov | 0.00 | 21.7 | 1.90 | 76.01 | 2.312 | -16 | 45 |
| 25 Nov | 0.00 | 19.8 | -7.70 | 72.77 | 1.092 | 21 | 52 |
| 22 Nov | 0.00 | 27.5 | 7.20 | 73.31 | 0.96 | 26 | 31 |
| 21 Nov | 0.00 | 20.3 | 20.30 | 67.61 | 0.12 | 4 | 4 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 285 expiring on 23DEC2024
Delta for 285 PE is 0.00
Historical price for 285 PE is as follows
On 3 Dec NATGASMINI was trading at 0.00. The strike last trading price was 26.35, which was 1.80 higher than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 2 Dec NATGASMINI was trading at 0.00. The strike last trading price was 24.55, which was 2.30 higher than the previous day. The implied volatity was 67.24, the open interest changed by -10 which decreased total open position to 30
On 29 Nov NATGASMINI was trading at 0.00. The strike last trading price was 22.25, which was -3.05 lower than the previous day. The implied volatity was 73.65, the open interest changed by 21 which increased total open position to 41
On 28 Nov NATGASMINI was trading at 0.00. The strike last trading price was 25.3, which was -3.20 lower than the previous day. The implied volatity was 72.97, the open interest changed by -6 which decreased total open position to 20
On 27 Nov NATGASMINI was trading at 0.00. The strike last trading price was 28.5, which was 6.80 higher than the previous day. The implied volatity was 70.89, the open interest changed by -1 which decreased total open position to 39
On 26 Nov NATGASMINI was trading at 0.00. The strike last trading price was 21.7, which was 1.90 higher than the previous day. The implied volatity was 76.01, the open interest changed by -16 which decreased total open position to 45
On 25 Nov NATGASMINI was trading at 0.00. The strike last trading price was 19.8, which was -7.70 lower than the previous day. The implied volatity was 72.77, the open interest changed by 21 which increased total open position to 52
On 22 Nov NATGASMINI was trading at 0.00. The strike last trading price was 27.5, which was 7.20 higher than the previous day. The implied volatity was 73.31, the open interest changed by 26 which increased total open position to 31
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 20.3, which was 20.30 higher than the previous day. The implied volatity was 67.61, the open interest changed by 4 which increased total open position to 4
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
