NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:40 PM IST
| NATGASMINI 21NOV2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 1.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 66.5 | 18.25 | 30.00 | 0.556 | -110 | 142 | |||
| 20 Nov | 0.00 | 48.25 | 12.25 | - | 0.04 | -5 | 252 | |||
| 19 Nov | 0.00 | 36 | 8.30 | - | 0.124 | -16 | 257 | |||
| 18 Nov | 0.00 | 27.7 | 6.35 | - | 0.248 | -4 | 273 | |||
| 14 Nov | 0.00 | 21.35 | -12.80 | 53.80 | 0.152 | -9 | 316 | |||
| 13 Nov | 0.00 | 34.15 | 4.90 | 105.32 | 0.192 | 0 | 325 | |||
|
|
||||||||||
| 12 Nov | 0.00 | 29.25 | -0.20 | 78.20 | 0.608 | -36 | 326 | |||
| 11 Nov | 0.00 | 29.45 | 16.60 | 62.54 | 2.072 | -29 | 361 | |||
| 8 Nov | 0.00 | 12.85 | -1.75 | 60.82 | 7.164 | -13 | 406 | |||
| 7 Nov | 0.00 | 14.6 | -3.45 | 61.38 | 3.9 | 46 | 451 | |||
| 6 Nov | 0.00 | 18.05 | 2.55 | 63.52 | 8.928 | -39 | 405 | |||
| 5 Nov | 0.00 | 15.5 | -5.85 | 66.73 | 2.684 | 60 | 444 | |||
| 4 Nov | 0.00 | 21.35 | 4.20 | 67.06 | 18.048 | 385 | 385 | |||
| 1 Nov | 0.00 | 17.15 | -0.90 | 59.25 | 0.012 | 22 | 0 | |||
| 31 Oct | 0.00 | 18.05 | -8.70 | - | 1 | 22 | 39 | |||
| 30 Oct | 0.00 | 26.75 | -1.25 | - | 0.252 | 6 | 17 | |||
| 29 Oct | 0.00 | 28 | 0.80 | - | 0.496 | 1 | 11 | |||
| 28 Oct | 0.00 | 27.2 | -15.80 | - | 0.08 | 2 | 10 | |||
| 25 Oct | 0.00 | 43 | 12.85 | - | 0.024 | 5 | 8 | |||
| 24 Oct | 0.00 | 30.15 | 30.15 | - | 0.012 | 3 | 3 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 220 expiring on 21NOV2024
Delta for 220 CE is 1.00
Historical price for 220 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 66.5, which was 18.25 higher than the previous day. The implied volatity was 30.00, the open interest changed by -110 which decreased total open position to 142
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 48.25, which was 12.25 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 252
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 36, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 257
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 27.7, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 273
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 21.35, which was -12.80 lower than the previous day. The implied volatity was 53.80, the open interest changed by -9 which decreased total open position to 316
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 34.15, which was 4.90 higher than the previous day. The implied volatity was 105.32, the open interest changed by 0 which decreased total open position to 325
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 29.25, which was -0.20 lower than the previous day. The implied volatity was 78.20, the open interest changed by -36 which decreased total open position to 326
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 29.45, which was 16.60 higher than the previous day. The implied volatity was 62.54, the open interest changed by -29 which decreased total open position to 361
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 12.85, which was -1.75 lower than the previous day. The implied volatity was 60.82, the open interest changed by -13 which decreased total open position to 406
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 14.6, which was -3.45 lower than the previous day. The implied volatity was 61.38, the open interest changed by 46 which increased total open position to 451
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.05, which was 2.55 higher than the previous day. The implied volatity was 63.52, the open interest changed by -39 which decreased total open position to 405
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 15.5, which was -5.85 lower than the previous day. The implied volatity was 66.73, the open interest changed by 60 which increased total open position to 444
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 21.35, which was 4.20 higher than the previous day. The implied volatity was 67.06, the open interest changed by 385 which increased total open position to 385
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 17.15, which was -0.90 lower than the previous day. The implied volatity was 59.25, the open interest changed by 22 which increased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 18.05, which was -8.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 26.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 28, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 27.2, which was -15.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 43, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 30.15, which was 30.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.596 | -104 | 303 |
| 20 Nov | 0.00 | 0.05 | -0.10 | - | 0.656 | -20 | 407 |
| 19 Nov | 0.00 | 0.15 | -0.40 | - | 1.736 | -19 | 427 |
| 18 Nov | 0.00 | 0.55 | -1.45 | - | 5.332 | -56 | 513 |
| 14 Nov | 0.00 | 2 | 0.35 | 66.31 | 1.992 | 16 | 468 |
| 13 Nov | 0.00 | 1.65 | -0.20 | 73.94 | 3 | -71 | 452 |
| 12 Nov | 0.00 | 1.85 | -0.45 | 67.23 | 2.876 | 34 | 525 |
| 11 Nov | 0.00 | 2.3 | -5.55 | 71.06 | 5.816 | 58 | 492 |
| 8 Nov | 0.00 | 7.85 | -0.10 | 59.61 | 14.08 | 22 | 441 |
| 7 Nov | 0.00 | 7.95 | 0.65 | 62.85 | 14.112 | 21 | 525 |
| 6 Nov | 0.00 | 7.3 | -2.65 | 65.57 | 15.904 | 276 | 638 |
| 5 Nov | 0.00 | 9.95 | 2.30 | 67.22 | 11.892 | -65 | 419 |
| 4 Nov | 0.00 | 7.65 | -2.35 | 68.73 | 21.104 | 282 | 503 |
| 1 Nov | 0.00 | 10 | 0.35 | 65.38 | 0.8 | 89 | 221 |
| 31 Oct | 0.00 | 9.65 | 2.90 | - | 4.764 | 7 | 132 |
| 30 Oct | 0.00 | 6.75 | -0.20 | - | 3.304 | 20 | 125 |
| 29 Oct | 0.00 | 6.95 | -0.60 | - | 2.804 | 45 | 105 |
| 28 Oct | 0.00 | 7.55 | 2.95 | - | 2.964 | 9 | 60 |
| 25 Oct | 0.00 | 4.6 | -1.05 | - | 0.912 | 36 | 51 |
| 24 Oct | 0.00 | 5.65 | 5.65 | - | 0.204 | 15 | 15 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 220 expiring on 21NOV2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -104 which decreased total open position to 303
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 407
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 427
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 513
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 66.31, the open interest changed by 16 which increased total open position to 468
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 73.94, the open interest changed by -71 which decreased total open position to 452
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 67.23, the open interest changed by 34 which increased total open position to 525
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.3, which was -5.55 lower than the previous day. The implied volatity was 71.06, the open interest changed by 58 which increased total open position to 492
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7.85, which was -0.10 lower than the previous day. The implied volatity was 59.61, the open interest changed by 22 which increased total open position to 441
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7.95, which was 0.65 higher than the previous day. The implied volatity was 62.85, the open interest changed by 21 which increased total open position to 525
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7.3, which was -2.65 lower than the previous day. The implied volatity was 65.57, the open interest changed by 276 which increased total open position to 638
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 9.95, which was 2.30 higher than the previous day. The implied volatity was 67.22, the open interest changed by -65 which decreased total open position to 419
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 7.65, which was -2.35 lower than the previous day. The implied volatity was 68.73, the open interest changed by 282 which increased total open position to 503
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10, which was 0.35 higher than the previous day. The implied volatity was 65.38, the open interest changed by 89 which increased total open position to 221
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 9.65, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 6.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 6.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 7.55, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 4.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 5.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
