NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:20 PM IST
| NATGASMINI 21NOV2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 62.55 | 19.55 | - | 0.192 | -18 | 220 | |||
| 20 Nov | 0.00 | 43 | 11.10 | - | 0.16 | -23 | 238 | |||
| 19 Nov | 0.00 | 31.9 | 9.45 | - | 0.108 | 0 | 261 | |||
| 18 Nov | 0.00 | 22.45 | 4.15 | - | 0.404 | -8 | 261 | |||
| 14 Nov | 0.00 | 18.3 | -10.85 | 66.29 | 0.04 | -3 | 200 | |||
| 13 Nov | 0.00 | 29.15 | 3.20 | 93.71 | 0.476 | -4 | 203 | |||
| 12 Nov | 0.00 | 25.95 | 0.15 | 85.12 | 0.632 | -36 | 207 | |||
| 11 Nov | 0.00 | 25.8 | 15.45 | 67.53 | 3.712 | -110 | 243 | |||
| 8 Nov | 0.00 | 10.35 | -1.70 | 61.18 | 11.848 | 91 | 351 | |||
| 7 Nov | 0.00 | 12.05 | -4.10 | 62.23 | 6.716 | 29 | 260 | |||
| 6 Nov | 0.00 | 16.15 | 2.90 | 69.29 | 14.708 | 35 | 233 | |||
| 5 Nov | 0.00 | 13.25 | -5.10 | 68.35 | 2.412 | 43 | 198 | |||
| 4 Nov | 0.00 | 18.35 | 2.55 | 67.26 | 8.364 | 102 | 154 | |||
| 1 Nov | 0.00 | 15.8 | 0.65 | 65.78 | 0.36 | 35 | 52 | |||
| 31 Oct | 0.00 | 15.15 | 15.15 | - | 0.48 | 17 | 17 | |||
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 225 expiring on 21NOV2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 62.55, which was 19.55 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 220
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 43, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 238
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 31.9, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 261
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 22.45, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 261
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.3, which was -10.85 lower than the previous day. The implied volatity was 66.29, the open interest changed by -3 which decreased total open position to 200
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 29.15, which was 3.20 higher than the previous day. The implied volatity was 93.71, the open interest changed by -4 which decreased total open position to 203
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 25.95, which was 0.15 higher than the previous day. The implied volatity was 85.12, the open interest changed by -36 which decreased total open position to 207
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 25.8, which was 15.45 higher than the previous day. The implied volatity was 67.53, the open interest changed by -110 which decreased total open position to 243
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10.35, which was -1.70 lower than the previous day. The implied volatity was 61.18, the open interest changed by 91 which increased total open position to 351
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 12.05, which was -4.10 lower than the previous day. The implied volatity was 62.23, the open interest changed by 29 which increased total open position to 260
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 16.15, which was 2.90 higher than the previous day. The implied volatity was 69.29, the open interest changed by 35 which increased total open position to 233
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 13.25, which was -5.10 lower than the previous day. The implied volatity was 68.35, the open interest changed by 43 which increased total open position to 198
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.35, which was 2.55 higher than the previous day. The implied volatity was 67.26, the open interest changed by 102 which increased total open position to 154
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 15.8, which was 0.65 higher than the previous day. The implied volatity was 65.78, the open interest changed by 35 which increased total open position to 52
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 15.15, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | -0.15 | - | 0.168 | -19 | 442 |
| 20 Nov | 0.00 | 0.2 | -0.05 | - | 1.168 | -152 | 461 |
| 19 Nov | 0.00 | 0.25 | -0.70 | - | 3.52 | 75 | 618 |
| 18 Nov | 0.00 | 0.95 | -2.00 | - | 11.792 | 233 | 602 |
| 14 Nov | 0.00 | 2.95 | 0.65 | 64.82 | 2.448 | 1 | 475 |
| 13 Nov | 0.00 | 2.3 | -0.35 | 72.11 | 3.912 | -79 | 469 |
| 12 Nov | 0.00 | 2.65 | -0.50 | 65.53 | 3.364 | 39 | 555 |
| 11 Nov | 0.00 | 3.15 | -7.25 | 69.63 | 7.652 | 207 | 538 |
| 8 Nov | 0.00 | 10.4 | -0.15 | 60.30 | 13.588 | 121 | 335 |
| 7 Nov | 0.00 | 10.55 | 1.15 | 64.49 | 9.812 | -143 | 202 |
| 6 Nov | 0.00 | 9.4 | -2.90 | 65.72 | 14.312 | 84 | 304 |
| 5 Nov | 0.00 | 12.3 | 2.40 | 66.50 | 8.472 | 38 | 225 |
| 4 Nov | 0.00 | 9.9 | -1.60 | 70.13 | 5.708 | 92 | 186 |
| 1 Nov | 0.00 | 11.5 | 2.25 | 61.53 | 0.68 | 11 | 94 |
| 31 Oct | 0.00 | 9.25 | 1.15 | - | 1.916 | 40 | 83 |
| 30 Oct | 0.00 | 8.1 | -0.15 | - | 0.776 | 8 | 43 |
| 29 Oct | 0.00 | 8.25 | -0.75 | - | 0.992 | 5 | 35 |
| 28 Oct | 0.00 | 9 | 3.15 | - | 2.62 | -21 | 30 |
| 25 Oct | 0.00 | 5.85 | -1.75 | - | 0.748 | 30 | 51 |
| 24 Oct | 0.00 | 7.6 | 7.60 | - | 0.132 | 21 | 21 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 225 expiring on 21NOV2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 442
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -152 which decreased total open position to 461
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 618
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.95, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 233 which increased total open position to 602
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.95, which was 0.65 higher than the previous day. The implied volatity was 64.82, the open interest changed by 1 which increased total open position to 475
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was 72.11, the open interest changed by -79 which decreased total open position to 469
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.65, which was -0.50 lower than the previous day. The implied volatity was 65.53, the open interest changed by 39 which increased total open position to 555
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.15, which was -7.25 lower than the previous day. The implied volatity was 69.63, the open interest changed by 207 which increased total open position to 538
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10.4, which was -0.15 lower than the previous day. The implied volatity was 60.30, the open interest changed by 121 which increased total open position to 335
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 10.55, which was 1.15 higher than the previous day. The implied volatity was 64.49, the open interest changed by -143 which decreased total open position to 202
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 9.4, which was -2.90 lower than the previous day. The implied volatity was 65.72, the open interest changed by 84 which increased total open position to 304
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 12.3, which was 2.40 higher than the previous day. The implied volatity was 66.50, the open interest changed by 38 which increased total open position to 225
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 9.9, which was -1.60 lower than the previous day. The implied volatity was 70.13, the open interest changed by 92 which increased total open position to 186
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 11.5, which was 2.25 higher than the previous day. The implied volatity was 61.53, the open interest changed by 11 which increased total open position to 94
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 9.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 8.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 8.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 5.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 7.6, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
