NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:10 PM IST
| NATGASMINI 21NOV2024 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 0.75 | 0.45 | - | 20.908 | 668 | 709 | |||
| 20 Nov | 0.00 | 0.3 | 0.25 | - | 0.456 | 7 | 41 | |||
| 19 Nov | 0.00 | 0.05 | -0.35 | - | 0.016 | -4 | 34 | |||
| 18 Nov | 0.00 | 0.4 | 0.15 | - | 0.02 | 2 | 38 | |||
| 13 Nov | 0.00 | 0.25 | -0.30 | - | 0.104 | 0 | 35 | |||
| 12 Nov | 0.00 | 0.55 | -0.40 | - | 0.148 | -2 | 35 | |||
| 11 Nov | 0.00 | 0.95 | 0.35 | - | 0.264 | 2 | 37 | |||
| 8 Nov | 0.00 | 0.6 | -0.25 | - | 0.076 | -1 | 35 | |||
| 7 Nov | 0.00 | 0.85 | 0.20 | - | 0.088 | 0 | 36 | |||
| 6 Nov | 0.00 | 0.65 | -0.45 | - | 0.116 | 0 | 36 | |||
| 5 Nov | 0.00 | 1.1 | -0.55 | - | 0.156 | -1 | 37 | |||
| 4 Nov | 0.00 | 1.65 | 0.35 | - | 0.268 | -6 | 38 | |||
| 1 Nov | 0.00 | 1.3 | -0.30 | - | 0.024 | 1 | 44 | |||
| 31 Oct | 0.00 | 1.6 | -0.65 | - | 0.14 | -7 | 43 | |||
| 30 Oct | 0.00 | 2.25 | -0.20 | - | 0.32 | 10 | 50 | |||
| 29 Oct | 0.00 | 2.45 | 0.10 | - | 0.496 | -21 | 40 | |||
|
|
||||||||||
| 28 Oct | 0.00 | 2.35 | -0.30 | - | 0.82 | 58 | 61 | |||
| 25 Oct | 0.00 | 2.65 | - | 0.016 | 3 | 3 | ||||
For Natural Gas Mini - strike price 300 expiring on 21NOV2024
Delta for 300 CE is -
Historical price for 300 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 668 which increased total open position to 709
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 41
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 34
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 38
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 35
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 37
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 35
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 37
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 38
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 44
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 2.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 2.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 300 expiring on 21NOV2024
Delta for 300 PE is 0.00
Historical price for 300 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
