NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:20 PM IST
| NATGASMINI 21NOV2024 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 85.45 | 25.45 | - | 0.008 | -2 | 9 | |||
| 20 Nov | 0.00 | 60 | 23.00 | - | 0.004 | 11 | 11 | |||
| 19 Nov | 0.00 | 37 | 0.00 | 0.00 | 0.004 | 1 | 0 | |||
| 18 Nov | 0.00 | 37 | -6.75 | 0.00 | 0.004 | 1 | 0 | |||
| 14 Nov | 0.00 | 43.75 | 0.00 | 0.00 | 0.004 | -6 | 0 | |||
| 13 Nov | 0.00 | 43.75 | -5.80 | - | 0.004 | -6 | 0 | |||
| 12 Nov | 0.00 | 49.55 | 1.00 | 0.00 | 0.064 | -6 | 0 | |||
| 11 Nov | 0.00 | 48.55 | 17.20 | - | 0.056 | -5 | 12 | |||
| 8 Nov | 0.00 | 31.35 | 3.35 | 98.13 | 0.02 | -2 | 17 | |||
| 7 Nov | 0.00 | 28 | -5.50 | 51.28 | 0.008 | -1 | 19 | |||
| 6 Nov | 0.00 | 33.5 | 2.20 | 67.26 | 0.092 | 1 | 20 | |||
| 5 Nov | 0.00 | 31.3 | 3.50 | 84.49 | 0.064 | 1 | 19 | |||
| 4 Nov | 0.00 | 27.8 | -1.70 | - | 0.092 | 11 | 18 | |||
| 1 Nov | 0.00 | 29.5 | -5.50 | 44.46 | 0.004 | 7 | 7 | |||
| 31 Oct | 0.00 | 35 | -3.15 | - | 0.004 | -1 | 0 | |||
| 30 Oct | 0.00 | 38.15 | -4.70 | - | 0.004 | -1 | 0 | |||
| 29 Oct | 0.00 | 42.85 | 0.50 | - | 0.024 | -1 | 6 | |||
| 28 Oct | 0.00 | 42.35 | 11.35 | - | 0.068 | 7 | 7 | |||
|
|
||||||||||
| 25 Oct | 0.00 | 31 | 0.00 | - | 0.052 | 1 | 0 | |||
| 24 Oct | 0.00 | 31 | -5.40 | - | 0.052 | 1 | 3 | |||
| 23 Oct | 0.00 | 36.4 | 36.40 | - | 0.008 | 2 | 2 | |||
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Aug | 0.00 | 0 | - | 0 | 0 | 0 | ||||
For Natural Gas Mini - strike price 200 expiring on 21NOV2024
Delta for 200 CE is -
Historical price for 200 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 85.45, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 9
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 60, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 37, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 37, which was -6.75 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 43.75, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 49.55, which was 1.00 higher than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 48.55, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 12
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 31.35, which was 3.35 higher than the previous day. The implied volatity was 98.13, the open interest changed by -2 which decreased total open position to 17
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 28, which was -5.50 lower than the previous day. The implied volatity was 51.28, the open interest changed by -1 which decreased total open position to 19
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.5, which was 2.20 higher than the previous day. The implied volatity was 67.26, the open interest changed by 1 which increased total open position to 20
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 31.3, which was 3.50 higher than the previous day. The implied volatity was 84.49, the open interest changed by 1 which increased total open position to 19
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 27.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 18
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 29.5, which was -5.50 lower than the previous day. The implied volatity was 44.46, the open interest changed by 7 which increased total open position to 7
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 38.15, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 42.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 42.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 31, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 36.4, which was 36.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.008 | -2 | 681 |
| 20 Nov | 0.00 | 0.05 | 0.00 | 0.00 | 0.82 | 0 | 683 |
| 19 Nov | 0.00 | 0.05 | -0.20 | - | 0.82 | -98 | 683 |
| 18 Nov | 0.00 | 0.25 | -0.35 | - | 2.492 | 228 | 779 |
| 14 Nov | 0.00 | 0.6 | 0.00 | - | 0.612 | 44 | 510 |
| 13 Nov | 0.00 | 0.6 | 0.05 | - | 0.648 | -32 | 466 |
| 12 Nov | 0.00 | 0.55 | -0.15 | - | 1.996 | 34 | 502 |
| 11 Nov | 0.00 | 0.7 | -1.45 | - | 1.192 | 57 | 472 |
| 8 Nov | 0.00 | 2.15 | 0.15 | 62.56 | 1.58 | 99 | 422 |
| 7 Nov | 0.00 | 2 | -0.15 | 61.51 | 1.492 | 25 | 334 |
| 6 Nov | 0.00 | 2.15 | -1.00 | 66.50 | 2.06 | 41 | 309 |
| 5 Nov | 0.00 | 3.15 | 0.65 | 66.06 | 2.26 | -118 | 250 |
| 4 Nov | 0.00 | 2.5 | -1.10 | 69.32 | 6 | 116 | 368 |
| 1 Nov | 0.00 | 3.6 | 0.00 | 65.68 | 0.428 | -17 | 252 |
| 31 Oct | 0.00 | 3.6 | 1.15 | - | 2.08 | -8 | 269 |
| 30 Oct | 0.00 | 2.45 | -0.20 | - | 1.3 | 19 | 277 |
| 29 Oct | 0.00 | 2.65 | -0.25 | - | 2.712 | 73 | 258 |
| 28 Oct | 0.00 | 2.9 | 0.85 | - | 6.456 | 14 | 185 |
| 25 Oct | 0.00 | 2.05 | -0.35 | - | 1.128 | 20 | 171 |
| 24 Oct | 0.00 | 2.4 | -1.15 | - | 2.18 | 149 | 151 |
| 23 Oct | 0.00 | 3.55 | 3.55 | - | 0.012 | 2 | 2 |
| 9 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Aug | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 200 expiring on 21NOV2024
Delta for 200 PE is -
Historical price for 200 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 681
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 683
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -98 which decreased total open position to 683
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 228 which increased total open position to 779
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 510
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -32 which decreased total open position to 466
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 34 which increased total open position to 502
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 472
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 62.56, the open interest changed by 99 which increased total open position to 422
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 61.51, the open interest changed by 25 which increased total open position to 334
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.15, which was -1.00 lower than the previous day. The implied volatity was 66.50, the open interest changed by 41 which increased total open position to 309
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.15, which was 0.65 higher than the previous day. The implied volatity was 66.06, the open interest changed by -118 which decreased total open position to 250
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.5, which was -1.10 lower than the previous day. The implied volatity was 69.32, the open interest changed by 116 which increased total open position to 368
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 65.68, the open interest changed by -17 which decreased total open position to 252
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 3.6, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 2.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 2.9, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 2.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 3.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Aug NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
