NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 05:30 PM IST
| NATGASMINI 21NOV2024 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 77 | 27.00 | - | 0.104 | -10 | 53 | |||
| 20 Nov | 0.00 | 50 | 16.30 | - | 0.004 | 63 | 63 | |||
| 19 Nov | 0.00 | 33.7 | 0.00 | 0.00 | 0.028 | -3 | 0 | |||
| 18 Nov | 0.00 | 33.7 | 3.70 | - | 0.028 | -3 | 63 | |||
| 14 Nov | 0.00 | 30 | -10.55 | - | 0.072 | 4 | 66 | |||
| 13 Nov | 0.00 | 40.55 | 4.20 | - | 0.044 | 1 | 62 | |||
| 12 Nov | 0.00 | 36.35 | 5.20 | - | 0.024 | 1 | 61 | |||
|
|
||||||||||
| 11 Nov | 0.00 | 31.15 | 12.85 | - | 0.428 | -79 | 60 | |||
| 8 Nov | 0.00 | 18.3 | -4.90 | 53.60 | 0.088 | 4 | 139 | |||
| 7 Nov | 0.00 | 23.2 | -3.05 | 75.89 | 0.044 | -3 | 135 | |||
| 6 Nov | 0.00 | 26.25 | 4.95 | 71.82 | 2.812 | 120 | 138 | |||
| 5 Nov | 0.00 | 21.3 | -6.35 | 65.06 | 0.364 | -43 | 18 | |||
| 4 Nov | 0.00 | 27.65 | 4.85 | 62.60 | 2.712 | 29 | 58 | |||
| 1 Nov | 0.00 | 22.8 | -11.75 | 54.77 | 0.06 | 1 | 29 | |||
| 31 Oct | 0.00 | 34.55 | 0.00 | - | 0.004 | 28 | 28 | |||
| 30 Oct | 0.00 | 34.55 | 0.00 | - | 0.132 | 22 | 0 | |||
| 29 Oct | 0.00 | 34.55 | 0.00 | - | 0.132 | 22 | 0 | |||
| 28 Oct | 0.00 | 34.55 | -10.45 | - | 0.132 | 22 | 27 | |||
| 25 Oct | 0.00 | 45 | 4.90 | - | 0.016 | 2 | 5 | |||
| 24 Oct | 0.00 | 40.1 | 10.05 | - | 0.02 | 3 | 3 | |||
| 23 Oct | 0.00 | 30.05 | 0.00 | - | 0.004 | 1 | 0 | |||
| 21 Oct | 0.00 | 30.05 | - | 0.004 | 1 | 1 | ||||
For Natural Gas Mini - strike price 210 expiring on 21NOV2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 77, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 53
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 50, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 63 which increased total open position to 63
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 33.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 63
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 30, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 66
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 40.55, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 62
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 36.35, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 61
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 31.15, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 60
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 18.3, which was -4.90 lower than the previous day. The implied volatity was 53.60, the open interest changed by 4 which increased total open position to 139
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 23.2, which was -3.05 lower than the previous day. The implied volatity was 75.89, the open interest changed by -3 which decreased total open position to 135
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 26.25, which was 4.95 higher than the previous day. The implied volatity was 71.82, the open interest changed by 120 which increased total open position to 138
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 21.3, which was -6.35 lower than the previous day. The implied volatity was 65.06, the open interest changed by -43 which decreased total open position to 18
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 27.65, which was 4.85 higher than the previous day. The implied volatity was 62.60, the open interest changed by 29 which increased total open position to 58
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 22.8, which was -11.75 lower than the previous day. The implied volatity was 54.77, the open interest changed by 1 which increased total open position to 29
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 34.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 34.55, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 45, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 40.1, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 30.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 210 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 0.05 | 0.00 | - | 0.088 | -11 | 412 |
| 20 Nov | 0.00 | 0.05 | -0.15 | - | 0.16 | -25 | 423 |
| 19 Nov | 0.00 | 0.2 | -0.05 | - | 0.648 | -89 | 448 |
| 18 Nov | 0.00 | 0.25 | -0.55 | - | 1.348 | 23 | 539 |
| 14 Nov | 0.00 | 0.8 | 0.10 | - | 0.744 | -2 | 482 |
| 13 Nov | 0.00 | 0.7 | -0.30 | - | 0.588 | -8 | 484 |
| 12 Nov | 0.00 | 1 | -0.15 | 72.23 | 1.016 | -20 | 487 |
| 11 Nov | 0.00 | 1.15 | -2.95 | - | 2.144 | 124 | 507 |
| 8 Nov | 0.00 | 4.1 | -0.20 | 59.18 | 3.908 | 81 | 414 |
| 7 Nov | 0.00 | 4.3 | 0.20 | 62.00 | 3.612 | -30 | 343 |
| 6 Nov | 0.00 | 4.1 | -1.75 | 65.66 | 6.488 | 193 | 386 |
| 5 Nov | 0.00 | 5.85 | 1.35 | 66.17 | 6.876 | -118 | 199 |
| 4 Nov | 0.00 | 4.5 | -2.10 | 68.51 | 10.036 | 123 | 320 |
| 1 Nov | 0.00 | 6.6 | 0.70 | 67.45 | 0.38 | -4 | 197 |
| 31 Oct | 0.00 | 5.9 | 1.70 | - | 3.2 | 44 | 201 |
| 30 Oct | 0.00 | 4.2 | -0.05 | - | 0.88 | 9 | 157 |
| 29 Oct | 0.00 | 4.25 | -0.05 | - | 1.112 | 26 | 148 |
| 28 Oct | 0.00 | 4.3 | 1.30 | - | 2.86 | 31 | 122 |
| 25 Oct | 0.00 | 3 | 0.75 | - | 1.456 | 90 | 91 |
| 24 Oct | 0.00 | 2.25 | 2.25 | - | 0.004 | 1 | 1 |
| 23 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 210 expiring on 21NOV2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 412
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 423
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -89 which decreased total open position to 448
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 539
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 482
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 484
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 72.23, the open interest changed by -20 which decreased total open position to 487
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 124 which increased total open position to 507
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.1, which was -0.20 lower than the previous day. The implied volatity was 59.18, the open interest changed by 81 which increased total open position to 414
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.3, which was 0.20 higher than the previous day. The implied volatity was 62.00, the open interest changed by -30 which decreased total open position to 343
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.1, which was -1.75 lower than the previous day. The implied volatity was 65.66, the open interest changed by 193 which increased total open position to 386
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 5.85, which was 1.35 higher than the previous day. The implied volatity was 66.17, the open interest changed by -118 which decreased total open position to 199
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 4.5, which was -2.10 lower than the previous day. The implied volatity was 68.51, the open interest changed by 123 which increased total open position to 320
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 6.6, which was 0.70 higher than the previous day. The implied volatity was 67.45, the open interest changed by -4 which decreased total open position to 197
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 5.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 4.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 4.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct NATGASMINI was trading at 0.00. The strike last trading price was 2.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
