Historical option data for NATGASMINI
29 May 2026 10:06 PM IST
| NATGASMINI 23-Jun-2026 (25d) 305 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.31
Theta: -0.33
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 May | 317.20 | 24.3 | 2.4 (10.96%) | 53.69 | 7,767 | -701 | 1,107 | |||||||||
| 28 May | 313.80 | 21.6 | -0.3 (-1.37%) | 50.91 | 39,847 | -653 | 1,808 | |||||||||
| 27 May | 302.90 | 15.45 | 0.75 (5.10%) | 49.79 | 30,595 | 4 | 2,461 | |||||||||
| 26 May | 279.90 | 11.1 | -0.1 (-0.89%) | 50.28 | 16,070 | 315 | 2,457 | |||||||||
| 25 May | 277.60 | 11.3 | -0.1 (-0.88%) | 50.67 | 18,132 | 990 | 1,663 | |||||||||
| 22 May | 277.00 | 10.8 | -0.65 (-5.68%) | 47.84 | 4,072 | 853 | 1,073 | |||||||||
| 21 May | 289.80 | 16.9 | -0.75 (-4.25%) | 47.5 | 1,542 | 168 | 220 | |||||||||
| 20 May | 291.40 | 20.5 | 0 (0.00%) | 51.43 | 183 | 29 | 52 | |||||||||
| 19 May | 300.20 | 26.7 | 0.55 (2.10%) | 50.78 | 66 | 23 | 23 | |||||||||
| 18 May | 292.80 | 9.15 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 15 May | 283.90 | 9.15 | 0 (0.00%) | 28.56 | 1 | 1 | 1 | |||||||||
| 14 May | 277.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 May | 275.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 May | 272.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 May | 278.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 May | 260.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 May | 263.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 May | 259.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 May | 267.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 May | 274.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 May | 264.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 252.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 242.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 238.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 244.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 255.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 | |||||||||
For Natural Gas Mini - strike price 305 expiring on 23JUN2026
Delta for 305 CE is 0.64
Historical price for 305 CE is as follows
On 29 May NATGASMINI was trading at 317.20. The strike last trading price was 24.3, which was 2.4 higher than the previous day. The implied volatity was 53.69, the open interest changed by -701 which decreased total open position to 1107
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 21.6, which was -0.3 lower than the previous day. The implied volatity was 50.91, the open interest changed by -653 which decreased total open position to 1808
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 15.45, which was 0.75 higher than the previous day. The implied volatity was 49.79, the open interest changed by 4 which increased total open position to 2461
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 11.1, which was -0.1 lower than the previous day. The implied volatity was 50.28, the open interest changed by 315 which increased total open position to 2457
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 11.3, which was -0.1 lower than the previous day. The implied volatity was 50.67, the open interest changed by 990 which increased total open position to 1663
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 10.8, which was -0.65 lower than the previous day. The implied volatity was 47.84, the open interest changed by 853 which increased total open position to 1073
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 16.9, which was -0.75 lower than the previous day. The implied volatity was 47.5, the open interest changed by 168 which increased total open position to 220
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 20.5, which was 0 lower than the previous day. The implied volatity was 51.43, the open interest changed by 29 which increased total open position to 52
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 26.7, which was 0.55 higher than the previous day. The implied volatity was 50.78, the open interest changed by 23 which increased total open position to 23
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 28.56, the open interest changed by 1 which increased total open position to 1
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NATGASMINI 23-Jun-2026 (25d) 305 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.31
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 May | 317.20 | 12.25 | -1 (-7.55%) | 54.17 | 19,938 | 156 | 3,081 |
| 28 May | 313.80 | 13.25 | 0 (0.00%) | 52.3 | 24,108 | 10,473 | 2,925 |
| 27 May | 302.90 | 17.85 | -0.75 (-4.03%) | 50.7 | 9,947 | 777 | 1,230 |
| 26 May | 279.90 | 24.45 | 0.5 (2.09%) | 52.65 | 5,944 | 143 | 453 |
| 25 May | 277.60 | 24.4 | -0.15 (-0.61%) | 50.67 | 2,363 | 12 | 298 |
| 22 May | 277.00 | 24.75 | -0.9 (-3.51%) | 47.69 | 2,847 | 90 | 292 |
| 21 May | 289.80 | 18.4 | -0.5 (-2.65%) | 48.87 | 1,706 | 128 | 202 |
| 20 May | 291.40 | 18.7 | 0.45 (2.47%) | 53.31 | 900 | 66 | 74 |
| 19 May | 300.20 | 13.7 | -1.5 (-9.87%) | 50.51 | 15 | 8 | 8 |
| 18 May | 292.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 May | 283.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 May | 277.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 May | 275.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 May | 272.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 May | 278.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 May | 260.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 May | 263.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 May | 259.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 May | 267.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 May | 274.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 May | 264.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 263.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 29 Apr | 252.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 28 Apr | 257.50 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 242.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 238.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 244.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 255.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 252.10 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 251.50 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 250.60 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 247.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 245.10 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 243.20 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 247.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 248.80 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 250.30 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 254.60 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 270.20 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 266.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 264.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 265.70 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 274.50 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 290.80 | - | - | - | 0 | 0 | 0 |
For Natural Gas Mini - strike price 305 expiring on 23JUN2026
Delta for 305 PE is -0.36
Historical price for 305 PE is as follows
On 29 May NATGASMINI was trading at 317.20. The strike last trading price was 12.25, which was -1 lower than the previous day. The implied volatity was 54.17, the open interest changed by 156 which increased total open position to 3081
On 28 May NATGASMINI was trading at 313.80. The strike last trading price was 13.25, which was 0 lower than the previous day. The implied volatity was 52.3, the open interest changed by 10473 which increased total open position to 2925
On 27 May NATGASMINI was trading at 302.90. The strike last trading price was 17.85, which was -0.75 lower than the previous day. The implied volatity was 50.7, the open interest changed by 777 which increased total open position to 1230
On 26 May NATGASMINI was trading at 279.90. The strike last trading price was 24.45, which was 0.5 higher than the previous day. The implied volatity was 52.65, the open interest changed by 143 which increased total open position to 453
On 25 May NATGASMINI was trading at 277.60. The strike last trading price was 24.4, which was -0.15 lower than the previous day. The implied volatity was 50.67, the open interest changed by 12 which increased total open position to 298
On 22 May NATGASMINI was trading at 277.00. The strike last trading price was 24.75, which was -0.9 lower than the previous day. The implied volatity was 47.69, the open interest changed by 90 which increased total open position to 292
On 21 May NATGASMINI was trading at 289.80. The strike last trading price was 18.4, which was -0.5 lower than the previous day. The implied volatity was 48.87, the open interest changed by 128 which increased total open position to 202
On 20 May NATGASMINI was trading at 291.40. The strike last trading price was 18.7, which was 0.45 higher than the previous day. The implied volatity was 53.31, the open interest changed by 66 which increased total open position to 74
On 19 May NATGASMINI was trading at 300.20. The strike last trading price was 13.7, which was -1.5 lower than the previous day. The implied volatity was 50.51, the open interest changed by 8 which increased total open position to 8
On 18 May NATGASMINI was trading at 292.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May NATGASMINI was trading at 283.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May NATGASMINI was trading at 277.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May NATGASMINI was trading at 275.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May NATGASMINI was trading at 272.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May NATGASMINI was trading at 278.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May NATGASMINI was trading at 260.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May NATGASMINI was trading at 263.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May NATGASMINI was trading at 259.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May NATGASMINI was trading at 267.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May NATGASMINI was trading at 274.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr NATGASMINI was trading at 263.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr NATGASMINI was trading at 252.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr NATGASMINI was trading at 257.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr NATGASMINI was trading at 242.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr NATGASMINI was trading at 238.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr NATGASMINI was trading at 244.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NATGASMINI was trading at 255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NATGASMINI was trading at 252.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NATGASMINI was trading at 251.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NATGASMINI was trading at 250.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NATGASMINI was trading at 247.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NATGASMINI was trading at 245.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr NATGASMINI was trading at 243.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NATGASMINI was trading at 247.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NATGASMINI was trading at 248.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NATGASMINI was trading at 250.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NATGASMINI was trading at 254.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NATGASMINI was trading at 270.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NATGASMINI was trading at 266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NATGASMINI was trading at 264.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NATGASMINI was trading at 265.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NATGASMINI was trading at 274.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NATGASMINI was trading at 290.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
