NATGASMINI
Natural Gas Mini
Historical option data for NATGASMINI
21 Nov 2024 09:20 PM IST
| NATGASMINI 21NOV2024 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.04
Theta: -4.43
Gamma: 0.05
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 0.00 | 3.45 | 2.75 | 85.77 | 72.44 | 81 | 256 | |||
| 20 Nov | 0.00 | 0.7 | 0.60 | - | 2.44 | 42 | 165 | |||
| 19 Nov | 0.00 | 0.1 | -0.05 | - | 0.252 | -2 | 123 | |||
| 18 Nov | 0.00 | 0.15 | -0.25 | - | 0.612 | 33 | 127 | |||
| 14 Nov | 0.00 | 0.4 | -0.95 | - | 0.364 | 2 | 93 | |||
| 13 Nov | 0.00 | 1.35 | 0.00 | - | 1.42 | -112 | 85 | |||
| 12 Nov | 0.00 | 1.35 | -0.10 | - | 1.468 | 78 | 197 | |||
| 11 Nov | 0.00 | 1.45 | 1.10 | 71.75 | 1.228 | 67 | 119 | |||
| 8 Nov | 0.00 | 0.35 | -0.30 | - | 0.304 | 11 | 52 | |||
| 7 Nov | 0.00 | 0.65 | -0.35 | - | 0.24 | -12 | 41 | |||
| 6 Nov | 0.00 | 1 | -1.20 | - | 0.32 | -23 | 53 | |||
| 5 Nov | 0.00 | 2.2 | 0.05 | - | 0.412 | 15 | 76 | |||
| 4 Nov | 0.00 | 2.15 | -0.45 | - | 0.7 | 5 | 62 | |||
| 1 Nov | 0.00 | 2.6 | 0.35 | - | 0.012 | -2 | 57 | |||
| 31 Oct | 0.00 | 2.25 | -0.90 | - | 0.356 | -7 | 59 | |||
|
|
||||||||||
| 30 Oct | 0.00 | 3.15 | -0.35 | - | 0.98 | 9 | 66 | |||
| 29 Oct | 0.00 | 3.5 | -0.05 | - | 0.868 | 22 | 57 | |||
| 28 Oct | 0.00 | 3.55 | -4.75 | - | 0.888 | 22 | 35 | |||
| 25 Oct | 0.00 | 8.3 | - | 0.052 | 13 | 13 | ||||
For Natural Gas Mini - strike price 290 expiring on 21NOV2024
Delta for 290 CE is 0.55
Historical price for 290 CE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 3.45, which was 2.75 higher than the previous day. The implied volatity was 85.77, the open interest changed by 81 which increased total open position to 256
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 165
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 123
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 127
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 93
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -112 which decreased total open position to 85
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 78 which increased total open position to 197
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1.45, which was 1.10 higher than the previous day. The implied volatity was 71.75, the open interest changed by 67 which increased total open position to 119
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 52
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 41
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 1, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 53
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 76
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 62
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 57
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 2.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 3.55, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NATGASMINI 21NOV2024 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.04
Theta: -4.21
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 0.00 | 2.5 | -26.25 | 81.50 | 8.488 | 175 | 176 |
| 20 Nov | 0.00 | 28.75 | 28.75 | - | 0.004 | 1 | 1 |
| 19 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 0.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 0.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 0.00 | 0 | - | 0 | 0 | 0 | |
For Natural Gas Mini - strike price 290 expiring on 21NOV2024
Delta for 290 PE is -0.45
Historical price for 290 PE is as follows
On 21 Nov NATGASMINI was trading at 0.00. The strike last trading price was 2.5, which was -26.25 lower than the previous day. The implied volatity was 81.50, the open interest changed by 175 which increased total open position to 176
On 20 Nov NATGASMINI was trading at 0.00. The strike last trading price was 28.75, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 19 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NATGASMINI was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
