ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Apr 2026 01:33 PM IST
| ADANIPORTS 28-Apr-2026 (4d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.24
Gamma: 0.00019
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1559.50 | 231.35 | -10.650000000000006 | 59.65 | 18 | -15 | 340 | |||||||||
| 23 Apr | 1602.90 | 242 | -13 | 72.57 | 1 | 0 | 355 | |||||||||
| 22 Apr | 1588.60 | 255 | -8 | 62.08 | 2 | 0 | 355 | |||||||||
| 21 Apr | 1594.10 | 263 | 7.699999999999989 | 65.5 | 2 | 0 | 357 | |||||||||
| 20 Apr | 1578.40 | 255.3 | 20.80000000000001 | 59.05 | 19 | 6 | 356 | |||||||||
| 17 Apr | 1573.40 | 234.5 | 32.849999999999994 | 52.19 | 16 | -3 | 350 | |||||||||
| 16 Apr | 1549.80 | 201.65 | 21.599999999999994 | 46.12 | 17 | -12 | 353 | |||||||||
| 15 Apr | 1511.80 | 180.4 | 43.599999999999994 | 49.7 | 45 | -11 | 366 | |||||||||
| 13 Apr | 1465.30 | 136.8 | -4.549999999999983 | 40.75 | 8 | -1 | 378 | |||||||||
| 10 Apr | 1475.30 | 141.35 | 18.25 | 42.34 | 5 | -2 | 380 | |||||||||
| 9 Apr | 1447.40 | 121.65 | -11.85 | 38.71 | 99 | -10 | 382 | |||||||||
| 8 Apr | 1453.30 | 134.65 | 51.15 | 42.99 | 196 | -71 | 392 | |||||||||
| 7 Apr | 1381.00 | 84.5 | -7.65 | 43.3 | 157 | -17 | 463 | |||||||||
| 6 Apr | 1387.10 | 93.9 | 10.8 | 45.09 | 386 | -55 | 484 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 1377.60 | 83.15 | -5.95 | 38.05 | 984 | 200 | 540 | |||||||||
| 1 Apr | 1385.40 | 90 | 40.15 | 39.02 | 502 | -87 | 343 | |||||||||
| 30 Mar | 1312.60 | 51 | -13 | 39.95 | 945 | 150 | 430 | |||||||||
| 27 Mar | 1337.80 | 63.5 | -25.45 | 36.52 | 285 | 103 | 280 | |||||||||
| 25 Mar | 1375.90 | 88.95 | 20.2 | 37.54 | 79 | -14 | 178 | |||||||||
| 24 Mar | 1344.20 | 68.45 | 14.8 | 35.84 | 172 | 5 | 190 | |||||||||
| 23 Mar | 1303.60 | 54.65 | -23.65 | 38.87 | 238 | 183 | 187 | |||||||||
| 20 Mar | 1365.40 | 78.3 | 2.8 | 31.1 | 5 | 0 | 4 | |||||||||
| 19 Mar | 1356.00 | 75.5 | -174.25 | 31.89 | 5 | 3 | 3 | |||||||||
| 18 Mar | 1401.90 | 249.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1365.50 | 249.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1373.90 | 249.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1363.20 | 249.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1391.50 | 249.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1410.80 | 249.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1424.10 | 249.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1421.30 | 249.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1477.50 | 249.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1499.30 | 249.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1434.40 | 249.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1470.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1521.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1550.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1528.70 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1340 expiring on 28APR2026
Delta for 1340 CE is 0.99
Historical price for 1340 CE is as follows
On 24 Apr ADANIPORTS was trading at 1559.50. The strike last trading price was 231.35, which was -10.650000000000006 lower than the previous day. The implied volatity was 59.65, the open interest changed by -15 which decreased total open position to 340
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 242, which was -13 lower than the previous day. The implied volatity was 72.57, the open interest changed by 0 which decreased total open position to 355
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 255, which was -8 lower than the previous day. The implied volatity was 62.08, the open interest changed by 0 which decreased total open position to 355
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 263, which was 7.699999999999989 higher than the previous day. The implied volatity was 65.5, the open interest changed by 0 which decreased total open position to 357
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 255.3, which was 20.80000000000001 higher than the previous day. The implied volatity was 59.05, the open interest changed by 6 which increased total open position to 356
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 234.5, which was 32.849999999999994 higher than the previous day. The implied volatity was 52.19, the open interest changed by -3 which decreased total open position to 350
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 201.65, which was 21.599999999999994 higher than the previous day. The implied volatity was 46.12, the open interest changed by -12 which decreased total open position to 353
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 180.4, which was 43.599999999999994 higher than the previous day. The implied volatity was 49.7, the open interest changed by -11 which decreased total open position to 366
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 136.8, which was -4.549999999999983 lower than the previous day. The implied volatity was 40.75, the open interest changed by -1 which decreased total open position to 378
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 141.35, which was 18.25 higher than the previous day. The implied volatity was 42.34, the open interest changed by -2 which decreased total open position to 380
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 121.65, which was -11.85 lower than the previous day. The implied volatity was 38.71, the open interest changed by -10 which decreased total open position to 382
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 134.65, which was 51.15 higher than the previous day. The implied volatity was 42.99, the open interest changed by -71 which decreased total open position to 392
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 84.5, which was -7.65 lower than the previous day. The implied volatity was 43.3, the open interest changed by -17 which decreased total open position to 463
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 93.9, which was 10.8 higher than the previous day. The implied volatity was 45.09, the open interest changed by -55 which decreased total open position to 484
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 83.15, which was -5.95 lower than the previous day. The implied volatity was 38.05, the open interest changed by 200 which increased total open position to 540
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 90, which was 40.15 higher than the previous day. The implied volatity was 39.02, the open interest changed by -87 which decreased total open position to 343
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 51, which was -13 lower than the previous day. The implied volatity was 39.95, the open interest changed by 150 which increased total open position to 430
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 63.5, which was -25.45 lower than the previous day. The implied volatity was 36.52, the open interest changed by 103 which increased total open position to 280
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 88.95, which was 20.2 higher than the previous day. The implied volatity was 37.54, the open interest changed by -14 which decreased total open position to 178
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 68.45, which was 14.8 higher than the previous day. The implied volatity was 35.84, the open interest changed by 5 which increased total open position to 190
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 54.65, which was -23.65 lower than the previous day. The implied volatity was 38.87, the open interest changed by 183 which increased total open position to 187
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 78.3, which was 2.8 higher than the previous day. The implied volatity was 31.1, the open interest changed by 0 which decreased total open position to 4
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 75.5, which was -174.25 lower than the previous day. The implied volatity was 31.89, the open interest changed by 3 which increased total open position to 3
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 249.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28-Apr-2026 (4d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.15
Gamma: 0.00027
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1559.50 | 0.4 | -0.04999999999999999 | 61.69 | 23 | -5 | 345 |
| 23 Apr | 1602.90 | 0.45 | -0.2 | 64.76 | 47 | 12 | 351 |
| 22 Apr | 1588.60 | 0.65 | -0.35 | 60.07 | 146 | -70 | 340 |
| 21 Apr | 1594.10 | 1 | -0.55 | 61.06 | 60 | -30 | 411 |
| 20 Apr | 1578.40 | 1.6 | -0.44999999999999973 | 58.53 | 151 | -46 | 444 |
| 17 Apr | 1573.40 | 1.9 | -1 | 51.49 | 287 | -94 | 489 |
| 16 Apr | 1549.80 | 3.1 | -1.4499999999999997 | 50.17 | 354 | 7 | 583 |
| 15 Apr | 1511.80 | 4.65 | -6.299999999999999 | 45.82 | 274 | -2 | 576 |
| 13 Apr | 1465.30 | 10.25 | 0.8499999999999996 | 44.25 | 398 | 20 | 579 |
| 10 Apr | 1475.30 | 9.15 | -5 | 40.68 | 524 | 80 | 558 |
| 9 Apr | 1447.40 | 14.4 | 1.1 | 40.91 | 648 | 32 | 479 |
| 8 Apr | 1453.30 | 13.3 | -26.35 | 40.7 | 1,230 | -135 | 449 |
| 7 Apr | 1381.00 | 39.9 | 1.85 | 47.45 | 415 | 36 | 587 |
| 6 Apr | 1387.10 | 36.1 | -5.7 | 45.78 | 1,572 | 74 | 550 |
| 2 Apr | 1377.60 | 42 | 2.5 | 44.19 | 1,499 | 69 | 476 |
| 1 Apr | 1385.40 | 39 | -34.95 | 42.93 | 950 | -11 | 402 |
| 30 Mar | 1312.60 | 76 | 15.05 | 45.11 | 898 | 168 | 412 |
| 27 Mar | 1337.80 | 60.3 | 21.7 | 41.87 | 544 | 68 | 239 |
| 25 Mar | 1375.90 | 39.5 | -15.45 | 36.88 | 123 | 26 | 171 |
| 24 Mar | 1344.20 | 54.6 | -22.9 | 38.25 | 101 | 35 | 144 |
| 23 Mar | 1303.60 | 77.5 | 34 | 40.7 | 27 | 17 | 109 |
| 20 Mar | 1365.40 | 43.55 | -5.5 | 35.56 | 65 | 32 | 87 |
| 19 Mar | 1356.00 | 46.15 | 18.35 | 34.94 | 65 | 49 | 54 |
| 18 Mar | 1401.90 | 27.8 | -27.2 | 32.02 | 6 | 0 | 3 |
| 17 Mar | 1365.50 | 55 | 17.1 | - | 1 | 0 | 3 |
| 16 Mar | 1373.90 | 55 | 17.1 | - | 1 | 1 | 0 |
| 13 Mar | 1363.20 | 55 | 17.1 | 39.7 | 1 | 2 | 0 |
| 12 Mar | 1391.50 | 37.9 | 16.5 | 34.44 | 2 | 1 | 1 |
| 11 Mar | 1410.80 | 21.4 | -7.6 | - | 0 | 0 | 0 |
| 10 Mar | 1424.10 | 21.4 | -7.6 | - | 0 | 0 | 0 |
| 9 Mar | 1421.30 | 21.4 | -7.6 | - | 0 | 0 | 0 |
| 6 Mar | 1477.50 | 21.4 | -7.6 | 35.25 | 1 | 0 | 1 |
| 5 Mar | 1499.30 | 29 | 9.95 | - | 1 | 1 | 0 |
| 4 Mar | 1434.40 | 29 | 9.95 | 34.2 | 1 | 0 | 0 |
| 2 Mar | 1470.30 | 19.05 | 0 | 5.98 | 0 | 0 | 0 |
| 27 Feb | 1521.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1550.60 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1528.70 | 0 | 0 | 0 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1340 expiring on 28APR2026
Delta for 1340 PE is -0.01
Historical price for 1340 PE is as follows
On 24 Apr ADANIPORTS was trading at 1559.50. The strike last trading price was 0.4, which was -0.04999999999999999 lower than the previous day. The implied volatity was 61.69, the open interest changed by -5 which decreased total open position to 345
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 64.76, the open interest changed by 12 which increased total open position to 351
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 60.07, the open interest changed by -70 which decreased total open position to 340
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 61.06, the open interest changed by -30 which decreased total open position to 411
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 1.6, which was -0.44999999999999973 lower than the previous day. The implied volatity was 58.53, the open interest changed by -46 which decreased total open position to 444
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 1.9, which was -1 lower than the previous day. The implied volatity was 51.49, the open interest changed by -94 which decreased total open position to 489
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 3.1, which was -1.4499999999999997 lower than the previous day. The implied volatity was 50.17, the open interest changed by 7 which increased total open position to 583
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 4.65, which was -6.299999999999999 lower than the previous day. The implied volatity was 45.82, the open interest changed by -2 which decreased total open position to 576
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 10.25, which was 0.8499999999999996 higher than the previous day. The implied volatity was 44.25, the open interest changed by 20 which increased total open position to 579
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 9.15, which was -5 lower than the previous day. The implied volatity was 40.68, the open interest changed by 80 which increased total open position to 558
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 14.4, which was 1.1 higher than the previous day. The implied volatity was 40.91, the open interest changed by 32 which increased total open position to 479
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 13.3, which was -26.35 lower than the previous day. The implied volatity was 40.7, the open interest changed by -135 which decreased total open position to 449
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 39.9, which was 1.85 higher than the previous day. The implied volatity was 47.45, the open interest changed by 36 which increased total open position to 587
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 36.1, which was -5.7 lower than the previous day. The implied volatity was 45.78, the open interest changed by 74 which increased total open position to 550
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 42, which was 2.5 higher than the previous day. The implied volatity was 44.19, the open interest changed by 69 which increased total open position to 476
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 39, which was -34.95 lower than the previous day. The implied volatity was 42.93, the open interest changed by -11 which decreased total open position to 402
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 76, which was 15.05 higher than the previous day. The implied volatity was 45.11, the open interest changed by 168 which increased total open position to 412
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 60.3, which was 21.7 higher than the previous day. The implied volatity was 41.87, the open interest changed by 68 which increased total open position to 239
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 39.5, which was -15.45 lower than the previous day. The implied volatity was 36.88, the open interest changed by 26 which increased total open position to 171
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 54.6, which was -22.9 lower than the previous day. The implied volatity was 38.25, the open interest changed by 35 which increased total open position to 144
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 77.5, which was 34 higher than the previous day. The implied volatity was 40.7, the open interest changed by 17 which increased total open position to 109
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 43.55, which was -5.5 lower than the previous day. The implied volatity was 35.56, the open interest changed by 32 which increased total open position to 87
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 46.15, which was 18.35 higher than the previous day. The implied volatity was 34.94, the open interest changed by 49 which increased total open position to 54
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 27.8, which was -27.2 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 3
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 55, which was 17.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 55, which was 17.1 higher than the previous day. The implied volatity was 39.7, the open interest changed by 2 which increased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 37.9, which was 16.5 higher than the previous day. The implied volatity was 34.44, the open interest changed by 1 which increased total open position to 1
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 21.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 21.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 21.4, which was -7.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 21.4, which was -7.6 lower than the previous day. The implied volatity was 35.25, the open interest changed by 0 which decreased total open position to 1
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 29, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 29, which was 9.95 higher than the previous day. The implied volatity was 34.2, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
