ADANIPORTS

Adani Port & Sez Ltd

1497.2 +16.70 (1.13%)

L: 1460.9 H: 1499.2

Back to Option Chain

Historical option data for ADANIPORTS
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIPORTS 30-DEC-2025 1480 CE
Delta: 0.65 Vega: 1.33 Theta: -0.87 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1497.20	41.95 ₹ 19,926.25	8.6 4085.00	19.40	2,167 10,29,325	13 6,175	846 4,01,850
8 Dec	1480.50	33 ₹ 15,675	-19.9 -9452.50	18.85	1,578 7,49,550	289 1,37,275	830 3,94,250
5 Dec	1509.40	52.7 ₹ 25,032.5	2.75 1306.25	18.15	376 1,78,600	-4 -1,900	542 2,57,450

4 Dec	1505.60	50.8 ₹ 24,130	5.2 2470.00	17.41	288 1,36,800	24 11,400	548 2,60,300
3 Dec	1497.70	47.5 ₹ 22,562.5	-13.25 -6293.75	18.18	680 3,23,000	-14 -6,650	525 2,49,375
2 Dec	1518.10	61 ₹ 28,975	-10.25 -4868.75	17.70	146 69,350	-55 -26,125	539 2,56,025
1 Dec	1530.50	72 ₹ 34,200	7.75 3681.25	18.11	662 3,14,450	71 33,725	594 2,82,150
28 Nov	1516.90	64.25 ₹ 30,518.75	6.55 3111.25	19.29	619 2,94,025	19 9,025	522 2,47,950
27 Nov	1509.10	57.95 ₹ 27,526.25	0.45 213.75	19.70	378 1,79,550	5 2,375	503 2,38,925
26 Nov	1506.20	58.8 ₹ 27,930	16.55 7861.25	18.70	1,378 6,54,550	-223 -1,05,925	499 2,37,025
25 Nov	1483.90	42 ₹ 19,950	-4.8 -2280.00	18.79	1,725 8,19,375	266 1,26,350	715 3,39,625
24 Nov	1485.90	46.7 ₹ 22,182.5	-0.4 -190.00	19.44	831 3,94,725	142 67,450	448 2,12,800
21 Nov	1479.80	47.2 ₹ 22,420	-9.45 -4488.75	20.44	465 2,20,875	144 68,400	307 1,45,825
20 Nov	1491.10	57.25 ₹ 27,193.75	4.1 1947.50	21.88	155 73,625	26 12,350	165 78,375
19 Nov	1484.20	53.9 ₹ 25,602.5	-6.75 -3206.25	21.75	117 55,575	66 31,350	138 65,550
18 Nov	1495.00	60.85 ₹ 28,903.75	-10.35 -4916.25	22.72	12 5,700	1 475	71 33,725
17 Nov	1507.60	71.8 ₹ 34,105	-0.8 -380.00	21.78	46 21,850	7 3,325	58 27,550
14 Nov	1512.70	72.6 ₹ 34,485	6.5 3087.50	19.28	12 5,700	-1 -475	52 24,700
13 Nov	1499.00	66.1 ₹ 31,397.5	-5.7 -2707.50	21.79	27 12,825	17 8,075	54 25,650
12 Nov	1506.90	71.8 ₹ 34,105	15.55 7386.25	21.59	44 20,900	5 2,375	40 19,000
11 Nov	1474.40	56.45 ₹ 26,813.75	11.45 5438.75	23.01	22 10,450	9 4,275	33 15,675
10 Nov	1444.90	45 ₹ 21,375	0 0.00	24.68	1 475	0 0	23 10,925
7 Nov	1448.30	45 ₹ 21,375	3.5 1662.50	22.51	16 7,600	12 5,700	22 10,450
6 Nov	1436.80	41.5 ₹ 19,712.5	-4.45 -2113.75	23.43	3 1,425	-1 -475	9 4,275
4 Nov	1444.40	45.95 ₹ 21,826.25	-6.15 -2921.25	23.57	4 1,900	0 0	11 5,225
3 Nov	1444.70	52.1 ₹ 24,747.5	-0.2 -95.00	-	0 0	-1 -475	0 0
31 Oct	1451.50	52.1 ₹ 24,747.5	-0.2 -95.00	-	4 1,900	-1 -475	11 5,225
30 Oct	1457.90	52.3 ₹ 24,842.5	-4.7 -2232.50	21.48	2 950	0 0	12 5,700
29 Oct	1454.80	57 ₹ 27,075	20.55 9761.25	23.63	19 9,025	-2 -950	13 6,175
28 Oct	1417.90	36.45 ₹ 17,313.75	-4.25 -2018.75	22.32	9 4,275	-1 -475	15 7,125
27 Oct	1420.60	40.7 ₹ 19,332.5	-7.3 -3467.50	22.96	6 2,850	3 1,425	15 7,125
24 Oct	1429.00	48 ₹ 22,800	-18 -8550.00	24.50	6 2,850	4 1,900	11 5,225
23 Oct	1453.10	66 ₹ 31,350	-22.25 -10568.75	26.31	7 3,325	5 2,375	5 2,375
21 Oct	1473.50	88.25 ₹ 41,918.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1467.00	88.25 ₹ 41,918.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1479.40	88.25 ₹ 41,918.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1479.50	88.25 ₹ 41,918.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1450.70	88.25 ₹ 41,918.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1429.00	88.25 ₹ 41,918.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1437.80	88.25 ₹ 41,918.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1409.40	88.25 ₹ 41,918.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1395.60	88.25 ₹ 41,918.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1394.30	88.25 ₹ 41,918.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1399.50	88.25 ₹ 41,918.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1400.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1419.10	0 ₹ 0	0 0.00	1.04	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 CE is 0.65

Historical price for 1480 CE is as follows

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 41.95, which was 8.6 higher than the previous day. The implied volatity was 19.40, the open interest changed by 13 which increased total open position to 846

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 33, which was -19.9 lower than the previous day. The implied volatity was 18.85, the open interest changed by 289 which increased total open position to 830

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 52.7, which was 2.75 higher than the previous day. The implied volatity was 18.15, the open interest changed by -4 which decreased total open position to 542

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 50.8, which was 5.2 higher than the previous day. The implied volatity was 17.41, the open interest changed by 24 which increased total open position to 548

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 47.5, which was -13.25 lower than the previous day. The implied volatity was 18.18, the open interest changed by -14 which decreased total open position to 525

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 61, which was -10.25 lower than the previous day. The implied volatity was 17.70, the open interest changed by -55 which decreased total open position to 539

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 72, which was 7.75 higher than the previous day. The implied volatity was 18.11, the open interest changed by 71 which increased total open position to 594

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 64.25, which was 6.55 higher than the previous day. The implied volatity was 19.29, the open interest changed by 19 which increased total open position to 522

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 57.95, which was 0.45 higher than the previous day. The implied volatity was 19.70, the open interest changed by 5 which increased total open position to 503

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 58.8, which was 16.55 higher than the previous day. The implied volatity was 18.70, the open interest changed by -223 which decreased total open position to 499

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 42, which was -4.8 lower than the previous day. The implied volatity was 18.79, the open interest changed by 266 which increased total open position to 715

On 24 Nov ADANIPORTS was trading at 1485.90. The strike last trading price was 46.7, which was -0.4 lower than the previous day. The implied volatity was 19.44, the open interest changed by 142 which increased total open position to 448

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 47.2, which was -9.45 lower than the previous day. The implied volatity was 20.44, the open interest changed by 144 which increased total open position to 307

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 57.25, which was 4.1 higher than the previous day. The implied volatity was 21.88, the open interest changed by 26 which increased total open position to 165

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 53.9, which was -6.75 lower than the previous day. The implied volatity was 21.75, the open interest changed by 66 which increased total open position to 138

On 18 Nov ADANIPORTS was trading at 1495.00. The strike last trading price was 60.85, which was -10.35 lower than the previous day. The implied volatity was 22.72, the open interest changed by 1 which increased total open position to 71

On 17 Nov ADANIPORTS was trading at 1507.60. The strike last trading price was 71.8, which was -0.8 lower than the previous day. The implied volatity was 21.78, the open interest changed by 7 which increased total open position to 58

On 14 Nov ADANIPORTS was trading at 1512.70. The strike last trading price was 72.6, which was 6.5 higher than the previous day. The implied volatity was 19.28, the open interest changed by -1 which decreased total open position to 52

On 13 Nov ADANIPORTS was trading at 1499.00. The strike last trading price was 66.1, which was -5.7 lower than the previous day. The implied volatity was 21.79, the open interest changed by 17 which increased total open position to 54

On 12 Nov ADANIPORTS was trading at 1506.90. The strike last trading price was 71.8, which was 15.55 higher than the previous day. The implied volatity was 21.59, the open interest changed by 5 which increased total open position to 40

On 11 Nov ADANIPORTS was trading at 1474.40. The strike last trading price was 56.45, which was 11.45 higher than the previous day. The implied volatity was 23.01, the open interest changed by 9 which increased total open position to 33

On 10 Nov ADANIPORTS was trading at 1444.90. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 24.68, the open interest changed by 0 which decreased total open position to 23

On 7 Nov ADANIPORTS was trading at 1448.30. The strike last trading price was 45, which was 3.5 higher than the previous day. The implied volatity was 22.51, the open interest changed by 12 which increased total open position to 22

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 41.5, which was -4.45 lower than the previous day. The implied volatity was 23.43, the open interest changed by -1 which decreased total open position to 9

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 45.95, which was -6.15 lower than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 11

On 3 Nov ADANIPORTS was trading at 1444.70. The strike last trading price was 52.1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct ADANIPORTS was trading at 1451.50. The strike last trading price was 52.1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 11

On 30 Oct ADANIPORTS was trading at 1457.90. The strike last trading price was 52.3, which was -4.7 lower than the previous day. The implied volatity was 21.48, the open interest changed by 0 which decreased total open position to 12

On 29 Oct ADANIPORTS was trading at 1454.80. The strike last trading price was 57, which was 20.55 higher than the previous day. The implied volatity was 23.63, the open interest changed by -2 which decreased total open position to 13

On 28 Oct ADANIPORTS was trading at 1417.90. The strike last trading price was 36.45, which was -4.25 lower than the previous day. The implied volatity was 22.32, the open interest changed by -1 which decreased total open position to 15

On 27 Oct ADANIPORTS was trading at 1420.60. The strike last trading price was 40.7, which was -7.3 lower than the previous day. The implied volatity was 22.96, the open interest changed by 3 which increased total open position to 15

On 24 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 48, which was -18 lower than the previous day. The implied volatity was 24.50, the open interest changed by 4 which increased total open position to 11

On 23 Oct ADANIPORTS was trading at 1453.10. The strike last trading price was 66, which was -22.25 lower than the previous day. The implied volatity was 26.31, the open interest changed by 5 which increased total open position to 5

On 21 Oct ADANIPORTS was trading at 1473.50. The strike last trading price was 88.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIPORTS was trading at 1467.00. The strike last trading price was 88.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIPORTS was trading at 1479.40. The strike last trading price was 88.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIPORTS was trading at 1479.50. The strike last trading price was 88.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIPORTS was trading at 1450.70. The strike last trading price was 88.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 88.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIPORTS was trading at 1437.80. The strike last trading price was 88.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIPORTS was trading at 1409.40. The strike last trading price was 88.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIPORTS was trading at 1395.60. The strike last trading price was 88.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIPORTS was trading at 1394.30. The strike last trading price was 88.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIPORTS was trading at 1399.50. The strike last trading price was 88.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIPORTS was trading at 1400.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIPORTS was trading at 1419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

ADANIPORTS 30DEC2025 1480 PE
Delta: -0.36 Vega: 1.34 Theta: -0.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1497.20	19.05 ₹ 9,048.75	-8.6 -4085.00	21.11	1,746 8,29,350	55 26,125	1,052 4,99,700
8 Dec	1480.50	27 ₹ 12,825	12.45 5913.75	22.21	1,612 7,65,700	54 25,650	999 4,74,525
5 Dec	1509.40	13.9 ₹ 6,602.5	-3.75 -1781.25	19.13	882 4,18,950	50 23,750	946 4,49,350
4 Dec	1505.60	17.35 ₹ 8,241.25	-4.45 -2113.75	20.82	554 2,63,150	44 20,900	902 4,28,450
3 Dec	1497.70	21.1 ₹ 10,022.5	5.9 2802.50	21.41	1,795 8,52,625	81 38,475	860 4,08,500
2 Dec	1518.10	15.05 ₹ 7,148.75	1.95 926.25	20.92	874 4,15,150	57 27,075	780 3,70,500
1 Dec	1530.50	12.8 ₹ 6,080	-3.7 -1757.50	21.29	1,594 7,57,150	157 74,575	726 3,44,850
28 Nov	1516.90	16.05 ₹ 7,623.75	-3.3 -1567.50	20.10	1,098 5,21,550	-25 -11,875	569 2,70,275
27 Nov	1509.10	19.8 ₹ 9,405	0.1 47.50	20.18	631 2,99,725	93 44,175	588 2,79,300
26 Nov	1506.20	19.05 ₹ 9,048.75	-9.7 -4607.50	19.99	1,994 9,47,150	-81 -38,475	495 2,35,125
25 Nov	1483.90	30 ₹ 14,250	-2.85 -1353.75	20.25	1,170 5,55,750	335 1,59,125	577 2,74,075
24 Nov	1485.90	32.95 ₹ 15,651.25	-5.3 -2517.50	22.79	493 2,34,175	182 86,450	240 1,14,000
21 Nov	1479.80	38.45 ₹ 18,263.75	-103.9 -49352.50	23.75	101 47,975	54 25,650	54 25,650
20 Nov	1491.10	142.35 ₹ 67,616.25	0 0.00	1.55	0 0	0 0	0 0
19 Nov	1484.20	142.35 ₹ 67,616.25	0 0.00	1.25	0 0	0 0	0 0
18 Nov	1495.00	142.35 ₹ 67,616.25	0 0.00	1.82	0 0	0 0	0 0
17 Nov	1507.60	142.35 ₹ 67,616.25	0 0.00	2.61	0 0	0 0	0 0
14 Nov	1512.70	142.35 ₹ 67,616.25	0 0.00	2.85	0 0	0 0	0 0
13 Nov	1499.00	142.35 ₹ 67,616.25	0 0.00	1.91	0 0	0 0	0 0
12 Nov	1506.90	142.35 ₹ 67,616.25	0 0.00	2.29	0 0	0 0	0 0
11 Nov	1474.40	142.35 ₹ 67,616.25	0 0.00	0.79	0 0	0 0	0 0
10 Nov	1444.90	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1448.30	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1436.80	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1444.40	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
3 Nov	1444.70	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
31 Oct	1451.50	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1457.90	142.35 ₹ 67,616.25	0 0.00	0.21	0 0	0 0	0 0
29 Oct	1454.80	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
28 Oct	1417.90	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
27 Oct	1420.60	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
24 Oct	1429.00	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
23 Oct	1453.10	142.35 ₹ 67,616.25	0 0.00	0.01	0 0	0 0	0 0
21 Oct	1473.50	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1467.00	142.35 ₹ 67,616.25	0 0.00	0.68	0 0	0 0	0 0
17 Oct	1479.40	142.35 ₹ 67,616.25	0 0.00	1.25	0 0	0 0	0 0
16 Oct	1479.50	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1450.70	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1429.00	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1437.80	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1409.40	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1395.60	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1394.30	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1399.50	142.35 ₹ 67,616.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1400.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1419.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1480 expiring on 30DEC2025

Delta for 1480 PE is -0.36

Historical price for 1480 PE is as follows

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 19.05, which was -8.6 lower than the previous day. The implied volatity was 21.11, the open interest changed by 55 which increased total open position to 1052

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 27, which was 12.45 higher than the previous day. The implied volatity was 22.21, the open interest changed by 54 which increased total open position to 999

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 13.9, which was -3.75 lower than the previous day. The implied volatity was 19.13, the open interest changed by 50 which increased total open position to 946

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 17.35, which was -4.45 lower than the previous day. The implied volatity was 20.82, the open interest changed by 44 which increased total open position to 902

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 21.1, which was 5.9 higher than the previous day. The implied volatity was 21.41, the open interest changed by 81 which increased total open position to 860

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 15.05, which was 1.95 higher than the previous day. The implied volatity was 20.92, the open interest changed by 57 which increased total open position to 780

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 12.8, which was -3.7 lower than the previous day. The implied volatity was 21.29, the open interest changed by 157 which increased total open position to 726

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 16.05, which was -3.3 lower than the previous day. The implied volatity was 20.10, the open interest changed by -25 which decreased total open position to 569

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 19.8, which was 0.1 higher than the previous day. The implied volatity was 20.18, the open interest changed by 93 which increased total open position to 588

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 19.05, which was -9.7 lower than the previous day. The implied volatity was 19.99, the open interest changed by -81 which decreased total open position to 495

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 30, which was -2.85 lower than the previous day. The implied volatity was 20.25, the open interest changed by 335 which increased total open position to 577

On 24 Nov ADANIPORTS was trading at 1485.90. The strike last trading price was 32.95, which was -5.3 lower than the previous day. The implied volatity was 22.79, the open interest changed by 182 which increased total open position to 240

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 38.45, which was -103.9 lower than the previous day. The implied volatity was 23.75, the open interest changed by 54 which increased total open position to 54

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIPORTS was trading at 1495.00. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIPORTS was trading at 1507.60. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIPORTS was trading at 1512.70. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIPORTS was trading at 1499.00. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIPORTS was trading at 1506.90. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIPORTS was trading at 1474.40. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIPORTS was trading at 1444.90. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIPORTS was trading at 1448.30. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIPORTS was trading at 1444.70. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIPORTS was trading at 1451.50. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIPORTS was trading at 1457.90. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIPORTS was trading at 1454.80. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIPORTS was trading at 1417.90. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIPORTS was trading at 1420.60. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIPORTS was trading at 1453.10. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIPORTS was trading at 1473.50. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIPORTS was trading at 1467.00. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIPORTS was trading at 1479.40. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIPORTS was trading at 1479.50. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIPORTS was trading at 1450.70. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIPORTS was trading at 1437.80. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIPORTS was trading at 1409.40. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIPORTS was trading at 1395.60. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIPORTS was trading at 1394.30. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIPORTS was trading at 1399.50. The strike last trading price was 142.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIPORTS was trading at 1419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIPORTS

ADANIPORTS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD