ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
21 Nov 2024 04:10 PM IST
| ADANIPORTS 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1114.65 | 0.8 | -0.05 | - | 360 | -34 | 308 | |||
| 20 Nov | 1289.65 | 0.85 | 0.00 | 43.89 | 92 | -10 | 345 | |||
| 19 Nov | 1289.65 | 0.85 | 0.15 | 43.89 | 92 | -7 | 345 | |||
| 18 Nov | 1279.30 | 0.7 | -0.25 | 42.06 | 124 | -45 | 353 | |||
| 14 Nov | 1264.55 | 0.95 | -0.20 | 39.53 | 81 | -24 | 398 | |||
| 13 Nov | 1287.90 | 1.15 | -0.30 | 35.50 | 522 | -181 | 426 | |||
| 12 Nov | 1326.00 | 1.45 | -0.70 | 29.99 | 416 | -51 | 606 | |||
| 11 Nov | 1347.90 | 2.15 | -0.90 | 27.58 | 466 | -28 | 660 | |||
| 8 Nov | 1362.10 | 3.05 | -1.05 | 25.76 | 698 | -66 | 691 | |||
| 7 Nov | 1353.10 | 4.1 | -2.10 | 27.20 | 872 | 96 | 758 | |||
| 6 Nov | 1370.00 | 6.2 | 1.65 | 25.82 | 1,820 | 94 | 661 | |||
| 5 Nov | 1329.35 | 4.55 | -1.80 | 30.35 | 1,483 | 166 | 559 | |||
| 4 Nov | 1349.25 | 6.35 | -5.05 | 28.93 | 895 | 112 | 396 | |||
| 1 Nov | 1394.40 | 11.4 | 0.95 | 24.28 | 122 | 34 | 285 | |||
| 31 Oct | 1375.95 | 10.45 | -4.60 | - | 340 | 81 | 251 | |||
| 30 Oct | 1396.20 | 15.05 | 0.55 | - | 449 | 101 | 170 | |||
| 29 Oct | 1372.70 | 14.5 | 0.20 | - | 85 | 67 | 69 | |||
| 28 Oct | 1352.20 | 14.3 | -147.80 | - | 4 | 2 | 2 | |||
| 25 Oct | 1318.70 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1354.40 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1340.45 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1362.85 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1375.50 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1405.60 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1394.70 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1403.80 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1420.30 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1410.30 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1408.25 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1417.20 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1408.15 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1418.55 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1355.20 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1467.50 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1448.20 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1456.70 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1472.60 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1452.55 | 162.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1456.65 | 162.1 | 162.10 | - | 0 | 0 | 0 | |||
| 23 Sept | 1456.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1440.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1452.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 308
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 43.89, the open interest changed by -10 which decreased total open position to 345
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 43.89, the open interest changed by -7 which decreased total open position to 345
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 42.06, the open interest changed by -45 which decreased total open position to 353
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was 39.53, the open interest changed by -24 which decreased total open position to 398
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 35.50, the open interest changed by -181 which decreased total open position to 426
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 1.45, which was -0.70 lower than the previous day. The implied volatity was 29.99, the open interest changed by -51 which decreased total open position to 606
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 2.15, which was -0.90 lower than the previous day. The implied volatity was 27.58, the open interest changed by -28 which decreased total open position to 660
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 3.05, which was -1.05 lower than the previous day. The implied volatity was 25.76, the open interest changed by -66 which decreased total open position to 691
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 4.1, which was -2.10 lower than the previous day. The implied volatity was 27.20, the open interest changed by 96 which increased total open position to 758
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 6.2, which was 1.65 higher than the previous day. The implied volatity was 25.82, the open interest changed by 94 which increased total open position to 661
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 4.55, which was -1.80 lower than the previous day. The implied volatity was 30.35, the open interest changed by 166 which increased total open position to 559
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 6.35, which was -5.05 lower than the previous day. The implied volatity was 28.93, the open interest changed by 112 which increased total open position to 396
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 11.4, which was 0.95 higher than the previous day. The implied volatity was 24.28, the open interest changed by 34 which increased total open position to 285
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 10.45, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 15.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 14.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 14.3, which was -147.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIPORTS was trading at 1456.70. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 162.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 162.1, which was 162.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1114.65 | 455.5 | 335.45 | - | 4 | 0 | 17 |
| 20 Nov | 1289.65 | 120.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1289.65 | 120.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1279.30 | 120.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1264.55 | 120.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1287.90 | 120.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1326.00 | 120.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1347.90 | 120.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1362.10 | 120.05 | 21.85 | 14.38 | 4 | 0 | 17 |
| 7 Nov | 1353.10 | 98.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 1370.00 | 98.2 | -71.80 | - | 3 | 1 | 17 |
| 5 Nov | 1329.35 | 170 | 42.65 | 57.13 | 2 | 1 | 17 |
| 4 Nov | 1349.25 | 127.35 | 37.65 | 28.52 | 6 | 3 | 16 |
| 1 Nov | 1394.40 | 89.7 | -1.35 | 27.07 | 1 | 0 | 12 |
| 31 Oct | 1375.95 | 91.05 | 6.35 | - | 1 | 0 | 12 |
| 30 Oct | 1396.20 | 84.7 | -29.30 | - | 18 | 9 | 11 |
| 29 Oct | 1372.70 | 114 | -25.40 | - | 15 | 7 | 7 |
| 28 Oct | 1352.20 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1318.70 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1354.40 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1340.45 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1362.85 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1375.50 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1405.60 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1394.70 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1420.30 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1410.30 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1408.25 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1417.20 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1408.15 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1418.55 | 139.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1355.20 | 139.4 | 139.40 | - | 0 | 0 | 0 |
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1448.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1456.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1452.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1456.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1456.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1440.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1452.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 455.5, which was 335.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 120.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 120.05, which was 21.85 higher than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 17
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 98.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 98.2, which was -71.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 17
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 170, which was 42.65 higher than the previous day. The implied volatity was 57.13, the open interest changed by 1 which increased total open position to 17
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 127.35, which was 37.65 higher than the previous day. The implied volatity was 28.52, the open interest changed by 3 which increased total open position to 16
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 89.7, which was -1.35 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 12
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 91.05, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 84.7, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 114, which was -25.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 139.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 139.4, which was 139.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIPORTS was trading at 1456.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
