ADANIPORTS
ADANI PORT & SEZ LTD
Historical option data for ADANIPORTS
26 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 1324.60 | 146.00 | - | 5,200 | 1,600 | 1,16,000 | ||||
| 25 Apr | 1330.55 | 154.25 | - | 29,600 | 12,000 | 1,14,400 | ||||
| 24 Apr | 1320.50 | 142.00 | - | 43,200 | 36,000 | 1,02,400 | ||||
| 23 Apr | 1322.10 | 140.75 | - | 56,800 | 34,400 | 66,400 | ||||
| 22 Apr | 1321.10 | 142.65 | - | 10,400 | 4,000 | 32,000 | ||||
| 19 Apr | 1310.00 | 132.40 | - | 31,200 | 18,400 | 28,000 | ||||
| 18 Apr | 1295.55 | 126.80 | - | 9,600 | 3,200 | 9,600 | ||||
|
|
||||||||||
| 16 Apr | 1304.35 | 141.50 | - | 800 | 5,600 | 5,600 | ||||
| 15 Apr | 1315.55 | 176.65 | - | 0 | 0 | 0 | ||||
For ADANI PORT & SEZ LTD - strike price 1200 expiring on 30MAY2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 26 Apr ADANIPORTS was trading at 1324.60. The strike last trading price was 146.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 116000
On 25 Apr ADANIPORTS was trading at 1330.55. The strike last trading price was 154.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 114400
On 24 Apr ADANIPORTS was trading at 1320.50. The strike last trading price was 142.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 102400
On 23 Apr ADANIPORTS was trading at 1322.10. The strike last trading price was 140.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 34400 which increased total open position to 66400
On 22 Apr ADANIPORTS was trading at 1321.10. The strike last trading price was 142.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 32000
On 19 Apr ADANIPORTS was trading at 1310.00. The strike last trading price was 132.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 28000
On 18 Apr ADANIPORTS was trading at 1295.55. The strike last trading price was 126.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 9600
On 16 Apr ADANIPORTS was trading at 1304.35. The strike last trading price was 141.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 5600
On 15 Apr ADANIPORTS was trading at 1315.55. The strike last trading price was 176.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 1324.60 | 9.10 | - | 9,29,600 | -15,200 | 12,98,400 | |
| 25 Apr | 1330.55 | 9.60 | - | 10,93,600 | 1,23,200 | 13,14,400 | |
| 24 Apr | 1320.50 | 12.45 | - | 7,47,200 | 34,400 | 11,88,800 | |
| 23 Apr | 1322.10 | 11.35 | - | 15,24,800 | 3,54,400 | 11,54,400 | |
| 22 Apr | 1321.10 | 8.00 | - | 14,20,000 | 2,18,400 | 8,00,000 | |
| 19 Apr | 1310.00 | 13.55 | - | 4,39,200 | 33,600 | 5,81,600 | |
| 18 Apr | 1295.55 | 16.00 | - | 7,41,600 | 2,56,000 | 5,48,000 | |
| 16 Apr | 1304.35 | 15.95 | - | 1,33,600 | 23,200 | 2,88,800 | |
| 15 Apr | 1315.55 | 14.55 | - | 1,44,800 | 75,200 | 2,65,600 | |
For ADANI PORT & SEZ LTD - strike price 1200 expiring on 30MAY2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 26 Apr ADANIPORTS was trading at 1324.60. The strike last trading price was 9.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 1298400
On 25 Apr ADANIPORTS was trading at 1330.55. The strike last trading price was 9.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 123200 which increased total open position to 1314400
On 24 Apr ADANIPORTS was trading at 1320.50. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 34400 which increased total open position to 1188800
On 23 Apr ADANIPORTS was trading at 1322.10. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 354400 which increased total open position to 1154400
On 22 Apr ADANIPORTS was trading at 1321.10. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 218400 which increased total open position to 800000
On 19 Apr ADANIPORTS was trading at 1310.00. The strike last trading price was 13.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 33600 which increased total open position to 581600
On 18 Apr ADANIPORTS was trading at 1295.55. The strike last trading price was 16.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 256000 which increased total open position to 548000
On 16 Apr ADANIPORTS was trading at 1304.35. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 23200 which increased total open position to 288800
On 15 Apr ADANIPORTS was trading at 1315.55. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 75200 which increased total open position to 265600