ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
23 Mar 2026 04:10 PM IST
| ADANIPORTS 30-MAR-2026 1420 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.1
Vega: 0.32
Theta: -1.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 1303.60 | 3.8 | -7.5 | 44.81 | 1,559 | -2 | 767 | |||||||||
| 20 Mar | 1365.40 | 11.5 | -0.1 | 32.13 | 1,950 | 28 | 773 | |||||||||
| 19 Mar | 1356.00 | 11.8 | -10.5 | 33.61 | 1,749 | -74 | 738 | |||||||||
| 18 Mar | 1401.90 | 21.7 | 6.8 | 27.43 | 3,027 | 96 | 807 | |||||||||
| 17 Mar | 1365.50 | 15.1 | -7.1 | 31.62 | 847 | -6 | 714 | |||||||||
| 16 Mar | 1373.90 | 21.2 | -3.2 | 35.54 | 1,161 | -75 | 721 | |||||||||
| 13 Mar | 1363.20 | 25.7 | -11.1 | 37.16 | 1,373 | 41 | 797 | |||||||||
| 12 Mar | 1391.50 | 36.65 | -12.45 | 37.36 | 2,621 | 220 | 753 | |||||||||
| 11 Mar | 1410.80 | 48.45 | -7.75 | 39.14 | 1,346 | 152 | 535 | |||||||||
| 10 Mar | 1424.10 | 57.65 | -3.35 | 37.24 | 1,105 | 102 | 385 | |||||||||
| 9 Mar | 1421.30 | 61.75 | -28.45 | 40.52 | 1,305 | 161 | 284 | |||||||||
| 6 Mar | 1477.50 | 90 | -11.45 | 34.65 | 34 | -9 | 124 | |||||||||
| 5 Mar | 1499.30 | 99.1 | 30.9 | 33.1 | 340 | 1 | 136 | |||||||||
| 4 Mar | 1434.40 | 69.05 | -16.35 | 36.1 | 987 | 61 | 136 | |||||||||
| 2 Mar | 1470.30 | 87 | 22.75 | 32.55 | 238 | 78 | 78 | |||||||||
| 27 Feb | 1521.00 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1550.60 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1528.70 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1555.40 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1555.80 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1511.50 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1513.30 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1550.80 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1566.30 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 1540.10 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1519.00 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1543.70 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1553.40 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1554.70 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1561.70 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1550.70 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1570.20 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1567.90 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1530.80 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1403.10 | 64.25 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1344.90 | 64.25 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1419.80 | 64.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1417.80 | 64.25 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 28 Jan | 1381.90 | 64.25 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1420 expiring on 30MAR2026
Delta for 1420 CE is 0.1
Historical price for 1420 CE is as follows
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 3.8, which was -7.5 lower than the previous day. The implied volatity was 44.81, the open interest changed by -2 which decreased total open position to 767
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 11.5, which was -0.1 lower than the previous day. The implied volatity was 32.13, the open interest changed by 28 which increased total open position to 773
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 11.8, which was -10.5 lower than the previous day. The implied volatity was 33.61, the open interest changed by -74 which decreased total open position to 738
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 21.7, which was 6.8 higher than the previous day. The implied volatity was 27.43, the open interest changed by 96 which increased total open position to 807
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 15.1, which was -7.1 lower than the previous day. The implied volatity was 31.62, the open interest changed by -6 which decreased total open position to 714
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 21.2, which was -3.2 lower than the previous day. The implied volatity was 35.54, the open interest changed by -75 which decreased total open position to 721
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 25.7, which was -11.1 lower than the previous day. The implied volatity was 37.16, the open interest changed by 41 which increased total open position to 797
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 36.65, which was -12.45 lower than the previous day. The implied volatity was 37.36, the open interest changed by 220 which increased total open position to 753
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 48.45, which was -7.75 lower than the previous day. The implied volatity was 39.14, the open interest changed by 152 which increased total open position to 535
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 57.65, which was -3.35 lower than the previous day. The implied volatity was 37.24, the open interest changed by 102 which increased total open position to 385
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 61.75, which was -28.45 lower than the previous day. The implied volatity was 40.52, the open interest changed by 161 which increased total open position to 284
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 90, which was -11.45 lower than the previous day. The implied volatity was 34.65, the open interest changed by -9 which decreased total open position to 124
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 99.1, which was 30.9 higher than the previous day. The implied volatity was 33.1, the open interest changed by 1 which increased total open position to 136
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 69.05, which was -16.35 lower than the previous day. The implied volatity was 36.1, the open interest changed by 61 which increased total open position to 136
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 87, which was 22.75 higher than the previous day. The implied volatity was 32.55, the open interest changed by 78 which increased total open position to 78
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIPORTS was trading at 1555.40. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ADANIPORTS was trading at 1555.80. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIPORTS was trading at 1511.50. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIPORTS was trading at 1513.30. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIPORTS was trading at 1550.80. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIPORTS was trading at 1566.30. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ADANIPORTS was trading at 1540.10. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIPORTS was trading at 1519.00. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIPORTS was trading at 1543.70. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIPORTS was trading at 1553.40. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIPORTS was trading at 1554.70. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIPORTS was trading at 1561.70. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIPORTS was trading at 1550.70. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIPORTS was trading at 1570.20. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIPORTS was trading at 1403.10. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIPORTS was trading at 1344.90. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIPORTS was trading at 1419.80. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIPORTS was trading at 1417.80. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIPORTS was trading at 1381.90. The strike last trading price was 64.25, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 30MAR2026 1420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.47
Theta: -1.66
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 1303.60 | 120.05 | 54.75 | 59.77 | 90 | -38 | 432 |
| 20 Mar | 1365.40 | 64.85 | -10.05 | 38.92 | 280 | 3 | 472 |
| 19 Mar | 1356.00 | 68.85 | 28.7 | 35.34 | 306 | -55 | 469 |
| 18 Mar | 1401.90 | 41.5 | -21.4 | 33.68 | 607 | -2 | 523 |
| 17 Mar | 1365.50 | 64.55 | -4.4 | 35.45 | 65 | 11 | 527 |
| 16 Mar | 1373.90 | 70.55 | -9.5 | 42.68 | 397 | -40 | 520 |
| 13 Mar | 1363.20 | 77.25 | 18.45 | 43.38 | 475 | -39 | 560 |
| 12 Mar | 1391.50 | 59.15 | 7 | 38.57 | 1,467 | -84 | 599 |
| 11 Mar | 1410.80 | 51.8 | 7.05 | 38.92 | 1,910 | -10 | 682 |
| 10 Mar | 1424.10 | 42.75 | -9.45 | 37.89 | 1,304 | 99 | 697 |
| 9 Mar | 1421.30 | 51.4 | 20.3 | 42.52 | 3,910 | -52 | 604 |
| 6 Mar | 1477.50 | 30 | 10.55 | 38.38 | 1,002 | -45 | 657 |
| 5 Mar | 1499.30 | 21 | -25.3 | 33.74 | 1,508 | 21 | 702 |
| 4 Mar | 1434.40 | 45.65 | 13.65 | 38.3 | 3,589 | 272 | 681 |
| 2 Mar | 1470.30 | 32.25 | 21.4 | 36.01 | 2,410 | 189 | 413 |
| 27 Feb | 1521.00 | 11 | 2.65 | 27.83 | 122 | 22 | 222 |
| 26 Feb | 1550.60 | 8.45 | -2.7 | 28.87 | 57 | -3 | 201 |
| 25 Feb | 1528.70 | 11.25 | 2.4 | 28.63 | 297 | 60 | 200 |
| 24 Feb | 1555.40 | 8.7 | -1.2 | 30.15 | 93 | 18 | 133 |
| 23 Feb | 1555.80 | 9.95 | -4.85 | 30.04 | 191 | 23 | 118 |
| 20 Feb | 1511.50 | 15.05 | 0.5 | 28.11 | 56 | 12 | 85 |
| 19 Feb | 1513.30 | 15.3 | 6.55 | 27.48 | 41 | 5 | 73 |
| 18 Feb | 1550.80 | 9 | -0.8 | 27 | 34 | 13 | 67 |
| 17 Feb | 1566.30 | 9.8 | -2.8 | 28.94 | 65 | 48 | 54 |
| 16 Feb | 1540.10 | 12.6 | -92.9 | 28.08 | 10 | 5 | 5 |
| 13 Feb | 1519.00 | 105.5 | 0 | 5.64 | 0 | 0 | 0 |
| 12 Feb | 1543.70 | 105.5 | 0 | 7.18 | 0 | 0 | 0 |
| 11 Feb | 1553.40 | 105.5 | 0 | 7.46 | 0 | 0 | 0 |
| 10 Feb | 1554.70 | 105.5 | 0 | 7.75 | 0 | 0 | 0 |
| 9 Feb | 1561.70 | 105.5 | 0 | 7.73 | 0 | 0 | 0 |
| 6 Feb | 1550.70 | 105.5 | 0 | 7.19 | 0 | 0 | 0 |
| 5 Feb | 1570.20 | 105.5 | 0 | 7.85 | 0 | 0 | 0 |
| 4 Feb | 1567.90 | 105.5 | 0 | 7.89 | 0 | 0 | 0 |
| 3 Feb | 1530.80 | 105.5 | 0 | 6.26 | 0 | 0 | 0 |
| 2 Feb | 1403.10 | 105.5 | 0 | 0.31 | 0 | 0 | 0 |
| 1 Feb | 1344.90 | 105.5 | 0 | 0.6 | 0 | 0 | 0 |
| 30 Jan | 1419.80 | 105.5 | 0 | 1.14 | 0 | 0 | 0 |
| 29 Jan | 1417.80 | 105.5 | 0 | 1.19 | 0 | 0 | 0 |
| 28 Jan | 1381.90 | 105.5 | 0 | - | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1420 expiring on 30MAR2026
Delta for 1420 PE is -0.83
Historical price for 1420 PE is as follows
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 120.05, which was 54.75 higher than the previous day. The implied volatity was 59.77, the open interest changed by -38 which decreased total open position to 432
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 64.85, which was -10.05 lower than the previous day. The implied volatity was 38.92, the open interest changed by 3 which increased total open position to 472
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 68.85, which was 28.7 higher than the previous day. The implied volatity was 35.34, the open interest changed by -55 which decreased total open position to 469
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 41.5, which was -21.4 lower than the previous day. The implied volatity was 33.68, the open interest changed by -2 which decreased total open position to 523
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 64.55, which was -4.4 lower than the previous day. The implied volatity was 35.45, the open interest changed by 11 which increased total open position to 527
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 70.55, which was -9.5 lower than the previous day. The implied volatity was 42.68, the open interest changed by -40 which decreased total open position to 520
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 77.25, which was 18.45 higher than the previous day. The implied volatity was 43.38, the open interest changed by -39 which decreased total open position to 560
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 59.15, which was 7 higher than the previous day. The implied volatity was 38.57, the open interest changed by -84 which decreased total open position to 599
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 51.8, which was 7.05 higher than the previous day. The implied volatity was 38.92, the open interest changed by -10 which decreased total open position to 682
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 42.75, which was -9.45 lower than the previous day. The implied volatity was 37.89, the open interest changed by 99 which increased total open position to 697
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 51.4, which was 20.3 higher than the previous day. The implied volatity was 42.52, the open interest changed by -52 which decreased total open position to 604
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 30, which was 10.55 higher than the previous day. The implied volatity was 38.38, the open interest changed by -45 which decreased total open position to 657
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 21, which was -25.3 lower than the previous day. The implied volatity was 33.74, the open interest changed by 21 which increased total open position to 702
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 45.65, which was 13.65 higher than the previous day. The implied volatity was 38.3, the open interest changed by 272 which increased total open position to 681
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 32.25, which was 21.4 higher than the previous day. The implied volatity was 36.01, the open interest changed by 189 which increased total open position to 413
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 11, which was 2.65 higher than the previous day. The implied volatity was 27.83, the open interest changed by 22 which increased total open position to 222
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 8.45, which was -2.7 lower than the previous day. The implied volatity was 28.87, the open interest changed by -3 which decreased total open position to 201
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 11.25, which was 2.4 higher than the previous day. The implied volatity was 28.63, the open interest changed by 60 which increased total open position to 200
On 24 Feb ADANIPORTS was trading at 1555.40. The strike last trading price was 8.7, which was -1.2 lower than the previous day. The implied volatity was 30.15, the open interest changed by 18 which increased total open position to 133
On 23 Feb ADANIPORTS was trading at 1555.80. The strike last trading price was 9.95, which was -4.85 lower than the previous day. The implied volatity was 30.04, the open interest changed by 23 which increased total open position to 118
On 20 Feb ADANIPORTS was trading at 1511.50. The strike last trading price was 15.05, which was 0.5 higher than the previous day. The implied volatity was 28.11, the open interest changed by 12 which increased total open position to 85
On 19 Feb ADANIPORTS was trading at 1513.30. The strike last trading price was 15.3, which was 6.55 higher than the previous day. The implied volatity was 27.48, the open interest changed by 5 which increased total open position to 73
On 18 Feb ADANIPORTS was trading at 1550.80. The strike last trading price was 9, which was -0.8 lower than the previous day. The implied volatity was 27, the open interest changed by 13 which increased total open position to 67
On 17 Feb ADANIPORTS was trading at 1566.30. The strike last trading price was 9.8, which was -2.8 lower than the previous day. The implied volatity was 28.94, the open interest changed by 48 which increased total open position to 54
On 16 Feb ADANIPORTS was trading at 1540.10. The strike last trading price was 12.6, which was -92.9 lower than the previous day. The implied volatity was 28.08, the open interest changed by 5 which increased total open position to 5
On 13 Feb ADANIPORTS was trading at 1519.00. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIPORTS was trading at 1543.70. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIPORTS was trading at 1553.40. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIPORTS was trading at 1554.70. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ADANIPORTS was trading at 1561.70. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIPORTS was trading at 1550.70. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIPORTS was trading at 1570.20. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIPORTS was trading at 1403.10. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIPORTS was trading at 1344.90. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIPORTS was trading at 1419.80. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIPORTS was trading at 1417.80. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIPORTS was trading at 1381.90. The strike last trading price was 105.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
