ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Jan 2025 04:10 PM IST
ADANIPORTS 30JAN2025 1420 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1094.15 | 0.25 | -0.1 | - | 10 | -3 | 140 | |||
23 Jan | 1104.00 | 0.35 | -0.25 | - | 5 | -1 | 144 | |||
22 Jan | 1102.25 | 0.6 | -0.30 | - | 5 | -1 | 145 | |||
21 Jan | 1106.20 | 0.9 | -0.20 | - | 13 | -4 | 147 | |||
20 Jan | 1148.70 | 1.1 | -0.25 | - | 7 | -1 | 150 | |||
17 Jan | 1163.50 | 1.35 | 0.05 | 53.97 | 65 | -22 | 149 | |||
16 Jan | 1150.75 | 1.3 | 0.35 | 53.35 | 30 | 19 | 171 | |||
15 Jan | 1128.90 | 0.95 | 0.00 | 0.00 | 0 | -2 | 0 | |||
14 Jan | 1117.10 | 0.95 | -0.05 | - | 32 | 4 | 158 | |||
|
||||||||||
13 Jan | 1066.65 | 1 | -0.30 | - | 42 | -3 | 154 | |||
10 Jan | 1112.20 | 1.3 | -0.10 | 51.25 | 17 | 0 | 161 | |||
9 Jan | 1132.35 | 1.4 | -0.05 | 46.67 | 5 | 0 | 161 | |||
8 Jan | 1152.30 | 1.45 | -0.35 | 43.28 | 46 | -5 | 162 | |||
7 Jan | 1174.00 | 1.8 | -0.20 | 40.66 | 26 | 6 | 170 | |||
6 Jan | 1163.05 | 2 | -0.50 | 42.00 | 55 | 15 | 166 | |||
3 Jan | 1199.55 | 2.5 | -0.50 | 35.87 | 95 | -4 | 152 | |||
2 Jan | 1226.00 | 3 | -0.20 | 32.39 | 146 | 4 | 150 | |||
1 Jan | 1218.70 | 3.2 | -0.25 | 33.24 | 296 | 9 | 145 | |||
31 Dec | 1231.10 | 3.45 | -0.85 | 32.18 | 192 | 4 | 138 | |||
30 Dec | 1218.50 | 4.3 | 0.65 | 32.97 | 753 | 20 | 132 | |||
27 Dec | 1230.70 | 3.65 | -1.35 | 29.36 | 362 | 37 | 112 | |||
26 Dec | 1243.95 | 5 | 1.30 | 29.50 | 351 | 59 | 69 | |||
24 Dec | 1182.20 | 3.7 | 0.00 | 34.88 | 4 | 1 | 10 | |||
23 Dec | 1191.80 | 3.7 | -1.30 | 33.21 | 16 | 8 | 10 | |||
20 Dec | 1182.45 | 5 | -5.75 | 35.51 | 3 | 0 | 4 | |||
19 Dec | 1205.00 | 10.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Dec | 1210.05 | 10.75 | 0.00 | 0.00 | 0 | 3 | 0 | |||
17 Dec | 1231.90 | 10.75 | -23.90 | 34.07 | 5 | 3 | 4 | |||
16 Dec | 1243.15 | 34.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
13 Dec | 1259.95 | 34.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
12 Dec | 1244.00 | 34.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 1233.80 | 34.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
10 Dec | 1248.75 | 34.65 | 4.20 | 45.86 | 1 | 0 | 0 | |||
9 Dec | 1266.85 | 30.45 | 0.00 | 7.51 | 0 | 0 | 0 | |||
6 Dec | 1259.05 | 30.45 | 0.00 | 7.32 | 0 | 0 | 0 | |||
5 Dec | 1277.05 | 30.45 | 0.00 | 6.41 | 0 | 0 | 0 | |||
4 Dec | 1269.55 | 30.45 | 30.45 | 6.66 | 0 | 0 | 0 | |||
3 Dec | 1288.65 | 0 | 0.00 | 5.70 | 0 | 0 | 0 | |||
2 Dec | 1215.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
29 Nov | 1190.05 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1420 expiring on 30JAN2025
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 24 Jan ADANIPORTS was trading at 1094.15. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 140
On 23 Jan ADANIPORTS was trading at 1104.00. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 144
On 22 Jan ADANIPORTS was trading at 1102.25. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 145
On 21 Jan ADANIPORTS was trading at 1106.20. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 147
On 20 Jan ADANIPORTS was trading at 1148.70. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 150
On 17 Jan ADANIPORTS was trading at 1163.50. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was 53.97, the open interest changed by -22 which decreased total open position to 149
On 16 Jan ADANIPORTS was trading at 1150.75. The strike last trading price was 1.3, which was 0.35 higher than the previous day. The implied volatity was 53.35, the open interest changed by 19 which increased total open position to 171
On 15 Jan ADANIPORTS was trading at 1128.90. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Jan ADANIPORTS was trading at 1117.10. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 158
On 13 Jan ADANIPORTS was trading at 1066.65. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 154
On 10 Jan ADANIPORTS was trading at 1112.20. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 51.25, the open interest changed by 0 which decreased total open position to 161
On 9 Jan ADANIPORTS was trading at 1132.35. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 46.67, the open interest changed by 0 which decreased total open position to 161
On 8 Jan ADANIPORTS was trading at 1152.30. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 43.28, the open interest changed by -5 which decreased total open position to 162
On 7 Jan ADANIPORTS was trading at 1174.00. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was 40.66, the open interest changed by 6 which increased total open position to 170
On 6 Jan ADANIPORTS was trading at 1163.05. The strike last trading price was 2, which was -0.50 lower than the previous day. The implied volatity was 42.00, the open interest changed by 15 which increased total open position to 166
On 3 Jan ADANIPORTS was trading at 1199.55. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 35.87, the open interest changed by -4 which decreased total open position to 152
On 2 Jan ADANIPORTS was trading at 1226.00. The strike last trading price was 3, which was -0.20 lower than the previous day. The implied volatity was 32.39, the open interest changed by 4 which increased total open position to 150
On 1 Jan ADANIPORTS was trading at 1218.70. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was 33.24, the open interest changed by 9 which increased total open position to 145
On 31 Dec ADANIPORTS was trading at 1231.10. The strike last trading price was 3.45, which was -0.85 lower than the previous day. The implied volatity was 32.18, the open interest changed by 4 which increased total open position to 138
On 30 Dec ADANIPORTS was trading at 1218.50. The strike last trading price was 4.3, which was 0.65 higher than the previous day. The implied volatity was 32.97, the open interest changed by 20 which increased total open position to 132
On 27 Dec ADANIPORTS was trading at 1230.70. The strike last trading price was 3.65, which was -1.35 lower than the previous day. The implied volatity was 29.36, the open interest changed by 37 which increased total open position to 112
On 26 Dec ADANIPORTS was trading at 1243.95. The strike last trading price was 5, which was 1.30 higher than the previous day. The implied volatity was 29.50, the open interest changed by 59 which increased total open position to 69
On 24 Dec ADANIPORTS was trading at 1182.20. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was 34.88, the open interest changed by 1 which increased total open position to 10
On 23 Dec ADANIPORTS was trading at 1191.80. The strike last trading price was 3.7, which was -1.30 lower than the previous day. The implied volatity was 33.21, the open interest changed by 8 which increased total open position to 10
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 5, which was -5.75 lower than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 4
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 10.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 10.75, which was -23.90 lower than the previous day. The implied volatity was 34.07, the open interest changed by 3 which increased total open position to 4
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 34.65, which was 4.20 higher than the previous day. The implied volatity was 45.86, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 30.45, which was 0.00 lower than the previous day. The implied volatity was 6.41, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 30.45, which was 30.45 higher than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.70, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
ADANIPORTS 30JAN2025 1420 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1094.15 | 265.1 | 0 | 0.00 | 0 | 0 | 0 |
23 Jan | 1104.00 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
22 Jan | 1102.25 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
21 Jan | 1106.20 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
20 Jan | 1148.70 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Jan | 1163.50 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Jan | 1150.75 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
15 Jan | 1128.90 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
14 Jan | 1117.10 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Jan | 1066.65 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Jan | 1112.20 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Jan | 1132.35 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Jan | 1152.30 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Jan | 1174.00 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Jan | 1163.05 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Jan | 1199.55 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Jan | 1226.00 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
1 Jan | 1218.70 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
31 Dec | 1231.10 | 265.1 | 0.00 | 0.00 | 0 | 0 | 0 |
30 Dec | 1218.50 | 265.1 | 0.00 | - | 0 | 0 | 0 |
27 Dec | 1230.70 | 265.1 | 0.00 | - | 0 | 0 | 0 |
26 Dec | 1243.95 | 265.1 | 0.00 | - | 0 | 0 | 0 |
24 Dec | 1182.20 | 265.1 | 0.00 | - | 0 | 0 | 0 |
23 Dec | 1191.80 | 265.1 | 0.00 | - | 0 | 0 | 0 |
20 Dec | 1182.45 | 265.1 | 0.00 | - | 0 | 0 | 0 |
19 Dec | 1205.00 | 265.1 | 0.00 | - | 0 | 0 | 0 |
18 Dec | 1210.05 | 265.1 | 0.00 | - | 0 | 0 | 0 |
17 Dec | 1231.90 | 265.1 | 0.00 | - | 0 | 0 | 0 |
16 Dec | 1243.15 | 265.1 | 0.00 | - | 0 | 0 | 0 |
13 Dec | 1259.95 | 265.1 | 0.00 | - | 0 | 0 | 0 |
12 Dec | 1244.00 | 265.1 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 1233.80 | 265.1 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 1248.75 | 265.1 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 1266.85 | 265.1 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 1259.05 | 265.1 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 1277.05 | 265.1 | 0.00 | - | 0 | 0 | 0 |
4 Dec | 1269.55 | 265.1 | 265.10 | - | 0 | 0 | 0 |
3 Dec | 1288.65 | 0 | 0.00 | - | 0 | 0 | 0 |
2 Dec | 1215.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
29 Nov | 1190.05 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1420 expiring on 30JAN2025
Delta for 1420 PE is 0.00
Historical price for 1420 PE is as follows
On 24 Jan ADANIPORTS was trading at 1094.15. The strike last trading price was 265.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIPORTS was trading at 1104.00. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIPORTS was trading at 1102.25. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIPORTS was trading at 1106.20. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIPORTS was trading at 1148.70. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan ADANIPORTS was trading at 1163.50. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIPORTS was trading at 1150.75. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan ADANIPORTS was trading at 1128.90. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIPORTS was trading at 1117.10. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIPORTS was trading at 1066.65. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan ADANIPORTS was trading at 1112.20. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIPORTS was trading at 1132.35. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIPORTS was trading at 1152.30. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIPORTS was trading at 1174.00. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIPORTS was trading at 1163.05. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan ADANIPORTS was trading at 1199.55. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIPORTS was trading at 1226.00. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIPORTS was trading at 1218.70. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIPORTS was trading at 1231.10. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec ADANIPORTS was trading at 1218.50. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec ADANIPORTS was trading at 1230.70. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ADANIPORTS was trading at 1243.95. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ADANIPORTS was trading at 1182.20. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ADANIPORTS was trading at 1191.80. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 265.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 265.1, which was 265.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0