ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Apr 2026 04:10 PM IST
| ADANIPORTS 28-Apr-2026 (4d) 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0
Theta: -1.58
Gamma: 0.00507
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1585.10 | 50.9 | -11.149999999999999 | 29.51 | 675 | -79 | 639 | |||||||||
| 23 Apr | 1602.90 | 63.75 | 6.649999999999999 | 32.05 | 227 | -7 | 719 | |||||||||
| 22 Apr | 1588.60 | 56.8 | -5.600000000000001 | 27.46 | 348 | -16 | 727 | |||||||||
| 21 Apr | 1594.10 | 66 | 10.200000000000003 | 29.37 | 459 | -62 | 744 | |||||||||
| 20 Apr | 1578.40 | 54.25 | 0.3500000000000014 | 35.52 | 821 | -128 | 805 | |||||||||
| 17 Apr | 1573.40 | 53.3 | 12.599999999999994 | 30.07 | 3,742 | -231 | 947 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 1549.80 | 39.7 | 15.000000000000004 | 29.15 | 16,673 | 306 | 1,178 | |||||||||
| 15 Apr | 1511.80 | 22.7 | 8.45 | 30.75 | 3,991 | 124 | 872 | |||||||||
| 13 Apr | 1465.30 | 14.35 | -4.950000000000001 | 32.69 | 1,690 | -18 | 751 | |||||||||
| 10 Apr | 1475.30 | 18 | 2.5 | 31.07 | 1,994 | 19 | 763 | |||||||||
| 9 Apr | 1447.40 | 14.5 | -3.9 | 34.12 | 1,136 | -27 | 736 | |||||||||
| 8 Apr | 1453.30 | 18.4 | 11.55 | 34.53 | 5,808 | 443 | 774 | |||||||||
| 7 Apr | 1381.00 | 6.65 | -1.5 | 35.14 | 263 | 60 | 331 | |||||||||
| 6 Apr | 1387.10 | 8.45 | 1.35 | 35.19 | 415 | 85 | 276 | |||||||||
| 2 Apr | 1377.60 | 7 | -1.7 | 32.08 | 326 | -17 | 190 | |||||||||
| 1 Apr | 1385.40 | 8.55 | 3.45 | 32.26 | 416 | 79 | 206 | |||||||||
| 30 Mar | 1312.60 | 5.65 | -1.9 | 38.61 | 222 | 54 | 129 | |||||||||
| 27 Mar | 1337.80 | 7.15 | -3 | 34.72 | 185 | 3 | 75 | |||||||||
| 25 Mar | 1375.90 | 10.1 | 0.65 | 31.55 | 90 | -17 | 71 | |||||||||
| 24 Mar | 1344.20 | 9.45 | 1.45 | 35.03 | 70 | 6 | 88 | |||||||||
| 23 Mar | 1303.60 | 8 | -3 | 38.27 | 60 | 29 | 83 | |||||||||
| 20 Mar | 1365.40 | 11.25 | 0.1 | 31.44 | 28 | 0 | 54 | |||||||||
| 19 Mar | 1356.00 | 11.15 | -3.2 | 32.06 | 51 | 16 | 53 | |||||||||
| 18 Mar | 1401.90 | 14.3 | 2.55 | 28.06 | 19 | 2 | 37 | |||||||||
| 17 Mar | 1365.50 | 11.75 | -3.25 | 30.44 | 5 | 0 | 34 | |||||||||
| 16 Mar | 1373.90 | 15 | 0 | 32.2 | 18 | 7 | 33 | |||||||||
| 13 Mar | 1363.20 | 15 | -7.75 | 31.5 | 6 | 1 | 22 | |||||||||
| 12 Mar | 1391.50 | 22.75 | -7.25 | 32.98 | 15 | 12 | 21 | |||||||||
| 11 Mar | 1410.80 | 30 | -19.4 | 33.91 | 3 | 2 | 9 | |||||||||
| 10 Mar | 1424.10 | 49.4 | 15.75 | - | 0 | 0 | 7 | |||||||||
| 9 Mar | 1421.30 | 49.4 | 15.75 | - | 0 | 0 | 7 | |||||||||
| 6 Mar | 1477.50 | 49.4 | 15.75 | - | 0 | 0 | 7 | |||||||||
| 5 Mar | 1499.30 | 49.4 | 15.75 | 26.94 | 7 | 1 | 3 | |||||||||
| 4 Mar | 1434.40 | 33.75 | -46.25 | 29.03 | 5 | 1 | 2 | |||||||||
| 2 Mar | 1470.30 | 80 | -35.5 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1521.00 | 80 | -35.5 | - | 1 | 0 | 1 | |||||||||
| 26 Feb | 1550.60 | 80 | -35.5 | 24.56 | 1 | 0 | 0 | |||||||||
| 25 Feb | 1528.70 | 115.5 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1540 expiring on 28APR2026
Delta for 1540 CE is 0.82
Historical price for 1540 CE is as follows
On 24 Apr ADANIPORTS was trading at 1585.10. The strike last trading price was 50.9, which was -11.149999999999999 lower than the previous day. The implied volatity was 29.51, the open interest changed by -79 which decreased total open position to 639
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 63.75, which was 6.649999999999999 higher than the previous day. The implied volatity was 32.05, the open interest changed by -7 which decreased total open position to 719
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 56.8, which was -5.600000000000001 lower than the previous day. The implied volatity was 27.46, the open interest changed by -16 which decreased total open position to 727
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 66, which was 10.200000000000003 higher than the previous day. The implied volatity was 29.37, the open interest changed by -62 which decreased total open position to 744
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 54.25, which was 0.3500000000000014 higher than the previous day. The implied volatity was 35.52, the open interest changed by -128 which decreased total open position to 805
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 53.3, which was 12.599999999999994 higher than the previous day. The implied volatity was 30.07, the open interest changed by -231 which decreased total open position to 947
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 39.7, which was 15.000000000000004 higher than the previous day. The implied volatity was 29.15, the open interest changed by 306 which increased total open position to 1178
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 22.7, which was 8.45 higher than the previous day. The implied volatity was 30.75, the open interest changed by 124 which increased total open position to 872
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 14.35, which was -4.950000000000001 lower than the previous day. The implied volatity was 32.69, the open interest changed by -18 which decreased total open position to 751
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 18, which was 2.5 higher than the previous day. The implied volatity was 31.07, the open interest changed by 19 which increased total open position to 763
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 14.5, which was -3.9 lower than the previous day. The implied volatity was 34.12, the open interest changed by -27 which decreased total open position to 736
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 18.4, which was 11.55 higher than the previous day. The implied volatity was 34.53, the open interest changed by 443 which increased total open position to 774
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 6.65, which was -1.5 lower than the previous day. The implied volatity was 35.14, the open interest changed by 60 which increased total open position to 331
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 8.45, which was 1.35 higher than the previous day. The implied volatity was 35.19, the open interest changed by 85 which increased total open position to 276
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 7, which was -1.7 lower than the previous day. The implied volatity was 32.08, the open interest changed by -17 which decreased total open position to 190
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 8.55, which was 3.45 higher than the previous day. The implied volatity was 32.26, the open interest changed by 79 which increased total open position to 206
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 5.65, which was -1.9 lower than the previous day. The implied volatity was 38.61, the open interest changed by 54 which increased total open position to 129
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 7.15, which was -3 lower than the previous day. The implied volatity was 34.72, the open interest changed by 3 which increased total open position to 75
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 10.1, which was 0.65 higher than the previous day. The implied volatity was 31.55, the open interest changed by -17 which decreased total open position to 71
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 9.45, which was 1.45 higher than the previous day. The implied volatity was 35.03, the open interest changed by 6 which increased total open position to 88
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 8, which was -3 lower than the previous day. The implied volatity was 38.27, the open interest changed by 29 which increased total open position to 83
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 11.25, which was 0.1 higher than the previous day. The implied volatity was 31.44, the open interest changed by 0 which decreased total open position to 54
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 11.15, which was -3.2 lower than the previous day. The implied volatity was 32.06, the open interest changed by 16 which increased total open position to 53
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 14.3, which was 2.55 higher than the previous day. The implied volatity was 28.06, the open interest changed by 2 which increased total open position to 37
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 11.75, which was -3.25 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 34
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 32.2, the open interest changed by 7 which increased total open position to 33
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 15, which was -7.75 lower than the previous day. The implied volatity was 31.5, the open interest changed by 1 which increased total open position to 22
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 22.75, which was -7.25 lower than the previous day. The implied volatity was 32.98, the open interest changed by 12 which increased total open position to 21
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 30, which was -19.4 lower than the previous day. The implied volatity was 33.91, the open interest changed by 2 which increased total open position to 9
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 49.4, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 49.4, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 49.4, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 49.4, which was 15.75 higher than the previous day. The implied volatity was 26.94, the open interest changed by 1 which increased total open position to 3
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 33.75, which was -46.25 lower than the previous day. The implied volatity was 29.03, the open interest changed by 1 which increased total open position to 2
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 80, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 80, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 80, which was -35.5 lower than the previous day. The implied volatity was 24.56, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 115.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28-Apr-2026 (4d) 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.83
Gamma: 0.00504
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1585.10 | 2.7 | -1.1999999999999997 | 24.11 | 3,091 | -407 | 823 |
| 23 Apr | 1602.90 | 3.85 | -3.5500000000000003 | 32.57 | 2,141 | 213 | 1,230 |
| 22 Apr | 1588.60 | 7.6 | -2.3499999999999996 | 30.9 | 1,244 | -63 | 1,029 |
| 21 Apr | 1594.10 | 8.9 | -7.700000000000001 | 33.44 | 1,660 | 21 | 1,095 |
| 20 Apr | 1578.40 | 18 | -3.1000000000000014 | 34.73 | 1,744 | 145 | 1,075 |
| 17 Apr | 1573.40 | 19.55 | -11.5 | 31.54 | 3,023 | 195 | 933 |
| 16 Apr | 1549.80 | 31.75 | -19.799999999999997 | 33.35 | 3,439 | 520 | 738 |
| 15 Apr | 1511.80 | 54.95 | -34.39999999999999 | 33.54 | 470 | 116 | 217 |
| 13 Apr | 1465.30 | 89 | 11.799999999999997 | 36.43 | 37 | 0 | 100 |
| 10 Apr | 1475.30 | 77.4 | -26.89999999999999 | 29.57 | 95 | 19 | 99 |
| 9 Apr | 1447.40 | 105.75 | 9.1 | 35.55 | 63 | -18 | 81 |
| 8 Apr | 1453.30 | 95.2 | -58.35 | 31.99 | 175 | 70 | 99 |
| 7 Apr | 1381.00 | 153.55 | -56.25 | - | 0 | 0 | 29 |
| 6 Apr | 1387.10 | 153.55 | -56.25 | - | 0 | 0 | 29 |
| 2 Apr | 1377.60 | 153.55 | -56.25 | - | 0 | 0 | 29 |
| 1 Apr | 1385.40 | 153.55 | -56.25 | 35.43 | 11 | 2 | 28 |
| 30 Mar | 1312.60 | 209.8 | 21.8 | 27.36 | 12 | 5 | 25 |
| 27 Mar | 1337.80 | 188 | 23 | 24.05 | 1 | 0 | 20 |
| 25 Mar | 1375.90 | 165 | -51 | 36.39 | 8 | 3 | 15 |
| 24 Mar | 1344.20 | 216 | -13.2 | 56.5 | 1 | 0 | 12 |
| 23 Mar | 1303.60 | 229.2 | 143.4 | 42.22 | 9 | 0 | 12 |
| 20 Mar | 1365.40 | 85.8 | 3.3 | - | 0 | 0 | 12 |
| 19 Mar | 1356.00 | 85.8 | 3.3 | - | 0 | 0 | 12 |
| 18 Mar | 1401.90 | 85.8 | 3.3 | - | 0 | 0 | 12 |
| 17 Mar | 1365.50 | 85.8 | 3.3 | - | 0 | 0 | 12 |
| 16 Mar | 1373.90 | 85.8 | 3.3 | - | 0 | 0 | 0 |
| 13 Mar | 1363.20 | 85.8 | 3.3 | - | 0 | 0 | 0 |
| 12 Mar | 1391.50 | 85.8 | 3.3 | - | 0 | 0 | 0 |
| 11 Mar | 1410.80 | 85.8 | 3.3 | - | 0 | 0 | 12 |
| 10 Mar | 1424.10 | 85.8 | 3.3 | - | 0 | 0 | 12 |
| 9 Mar | 1421.30 | 85.8 | 3.3 | - | 0 | 0 | 12 |
| 6 Mar | 1477.50 | 85.8 | 3.3 | - | 0 | 0 | 12 |
| 5 Mar | 1499.30 | 85.8 | 3.3 | 30.91 | 12 | 9 | 9 |
| 4 Mar | 1434.40 | 82.5 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1470.30 | 82.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1521.00 | 82.5 | 0 | 0.2 | 0 | 0 | 0 |
| 26 Feb | 1550.60 | 82.5 | 0 | 1.6 | 0 | 0 | 0 |
| 25 Feb | 1528.70 | 82.5 | 0 | 0.74 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1540 expiring on 28APR2026
Delta for 1540 PE is -0.13
Historical price for 1540 PE is as follows
On 24 Apr ADANIPORTS was trading at 1585.10. The strike last trading price was 2.7, which was -1.1999999999999997 lower than the previous day. The implied volatity was 24.11, the open interest changed by -407 which decreased total open position to 823
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 3.85, which was -3.5500000000000003 lower than the previous day. The implied volatity was 32.57, the open interest changed by 213 which increased total open position to 1230
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 7.6, which was -2.3499999999999996 lower than the previous day. The implied volatity was 30.9, the open interest changed by -63 which decreased total open position to 1029
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 8.9, which was -7.700000000000001 lower than the previous day. The implied volatity was 33.44, the open interest changed by 21 which increased total open position to 1095
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 18, which was -3.1000000000000014 lower than the previous day. The implied volatity was 34.73, the open interest changed by 145 which increased total open position to 1075
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 19.55, which was -11.5 lower than the previous day. The implied volatity was 31.54, the open interest changed by 195 which increased total open position to 933
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 31.75, which was -19.799999999999997 lower than the previous day. The implied volatity was 33.35, the open interest changed by 520 which increased total open position to 738
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 54.95, which was -34.39999999999999 lower than the previous day. The implied volatity was 33.54, the open interest changed by 116 which increased total open position to 217
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 89, which was 11.799999999999997 higher than the previous day. The implied volatity was 36.43, the open interest changed by 0 which decreased total open position to 100
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 77.4, which was -26.89999999999999 lower than the previous day. The implied volatity was 29.57, the open interest changed by 19 which increased total open position to 99
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 105.75, which was 9.1 higher than the previous day. The implied volatity was 35.55, the open interest changed by -18 which decreased total open position to 81
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 95.2, which was -58.35 lower than the previous day. The implied volatity was 31.99, the open interest changed by 70 which increased total open position to 99
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 153.55, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 153.55, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 153.55, which was -56.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 153.55, which was -56.25 lower than the previous day. The implied volatity was 35.43, the open interest changed by 2 which increased total open position to 28
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 209.8, which was 21.8 higher than the previous day. The implied volatity was 27.36, the open interest changed by 5 which increased total open position to 25
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 188, which was 23 higher than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 20
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 165, which was -51 lower than the previous day. The implied volatity was 36.39, the open interest changed by 3 which increased total open position to 15
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 216, which was -13.2 lower than the previous day. The implied volatity was 56.5, the open interest changed by 0 which decreased total open position to 12
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 229.2, which was 143.4 higher than the previous day. The implied volatity was 42.22, the open interest changed by 0 which decreased total open position to 12
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 85.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 85.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 85.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 85.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 85.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 85.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 85.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 85.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 85.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 85.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 85.8, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 85.8, which was 3.3 higher than the previous day. The implied volatity was 30.91, the open interest changed by 9 which increased total open position to 9
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 82.5, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
