ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Apr 2026 01:34 PM IST
| ADANIPORTS 28-Apr-2026 (4d) 1380 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.35
Gamma: 0.00048
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1560.20 | 190 | -34.30000000000001 | 58.1 | 1 | 0 | 422 | |||||||||
| 23 Apr | 1602.90 | 224.3 | 8.400000000000006 | 58.38 | 1 | 0 | 423 | |||||||||
| 22 Apr | 1588.60 | 215.9 | -5.049999999999983 | 56.35 | 61 | -37 | 423 | |||||||||
| 21 Apr | 1594.10 | 220.95 | 15.899999999999977 | 55.14 | 5 | 0 | 460 | |||||||||
| 20 Apr | 1578.40 | 200.5 | 21.19999999999999 | 54.2 | 18 | 8 | 460 | |||||||||
| 17 Apr | 1573.40 | 179.3 | 5.650000000000006 | 47.09 | 45 | -23 | 452 | |||||||||
| 16 Apr | 1549.80 | 172.35 | 30.69999999999999 | 45.16 | 20 | -1 | 475 | |||||||||
| 15 Apr | 1511.80 | 141.65 | 38.35000000000001 | 45.54 | 23 | -6 | 477 | |||||||||
| 13 Apr | 1465.30 | 102.8 | -12.400000000000006 | 37.97 | 90 | 11 | 483 | |||||||||
| 10 Apr | 1475.30 | 117.25 | 22.950000000000003 | 40.64 | 90 | -20 | 472 | |||||||||
| 9 Apr | 1447.40 | 90.2 | -11.55 | 37.26 | 282 | -9 | 490 | |||||||||
| 8 Apr | 1453.30 | 101.95 | 44 | 40.17 | 784 | -212 | 499 | |||||||||
| 7 Apr | 1381.00 | 57.85 | -6.7 | 40.04 | 846 | 239 | 715 | |||||||||
| 6 Apr | 1387.10 | 66.2 | 9.15 | 41.6 | 2,068 | 65 | 495 | |||||||||
| 2 Apr | 1377.60 | 56.55 | -6.25 | 35.19 | 884 | 78 | 430 | |||||||||
| 1 Apr | 1385.40 | 63.9 | 30.7 | 36.91 | 1,795 | 23 | 353 | |||||||||
| 30 Mar | 1312.60 | 33.45 | -10.55 | 38.2 | 949 | 199 | 333 | |||||||||
| 27 Mar | 1337.80 | 43.3 | -14.9 | 35.17 | 206 | 5 | 135 | |||||||||
| 25 Mar | 1375.90 | 59.75 | 11.75 | 33.09 | 263 | 27 | 129 | |||||||||
| 24 Mar | 1344.20 | 48 | 9.9 | 34.8 | 59 | 2 | 102 | |||||||||
| 23 Mar | 1303.60 | 38.1 | -16.75 | 37.91 | 64 | 39 | 100 | |||||||||
| 20 Mar | 1365.40 | 54.85 | 1.6 | 30.03 | 26 | 11 | 60 | |||||||||
| 19 Mar | 1356.00 | 55.5 | -15.85 | 32.22 | 52 | 43 | 48 | |||||||||
| 18 Mar | 1401.90 | 71.35 | 17.35 | 27.36 | 8 | 1 | 4 | |||||||||
| 17 Mar | 1365.50 | 54 | -164.25 | 27.9 | 5 | 3 | 3 | |||||||||
| 16 Mar | 1373.90 | 218.25 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1363.20 | 218.25 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1391.50 | 218.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1410.80 | 218.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1424.10 | 218.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1421.30 | 218.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1477.50 | 218.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1499.30 | 218.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1434.40 | 218.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1470.30 | 218.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1521.00 | 218.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1550.60 | 218.25 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 1528.70 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1380 expiring on 28APR2026
Delta for 1380 CE is 0.98
Historical price for 1380 CE is as follows
On 24 Apr ADANIPORTS was trading at 1560.20. The strike last trading price was 190, which was -34.30000000000001 lower than the previous day. The implied volatity was 58.1, the open interest changed by 0 which decreased total open position to 422
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 224.3, which was 8.400000000000006 higher than the previous day. The implied volatity was 58.38, the open interest changed by 0 which decreased total open position to 423
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 215.9, which was -5.049999999999983 lower than the previous day. The implied volatity was 56.35, the open interest changed by -37 which decreased total open position to 423
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 220.95, which was 15.899999999999977 higher than the previous day. The implied volatity was 55.14, the open interest changed by 0 which decreased total open position to 460
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 200.5, which was 21.19999999999999 higher than the previous day. The implied volatity was 54.2, the open interest changed by 8 which increased total open position to 460
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 179.3, which was 5.650000000000006 higher than the previous day. The implied volatity was 47.09, the open interest changed by -23 which decreased total open position to 452
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 172.35, which was 30.69999999999999 higher than the previous day. The implied volatity was 45.16, the open interest changed by -1 which decreased total open position to 475
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 141.65, which was 38.35000000000001 higher than the previous day. The implied volatity was 45.54, the open interest changed by -6 which decreased total open position to 477
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 102.8, which was -12.400000000000006 lower than the previous day. The implied volatity was 37.97, the open interest changed by 11 which increased total open position to 483
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 117.25, which was 22.950000000000003 higher than the previous day. The implied volatity was 40.64, the open interest changed by -20 which decreased total open position to 472
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 90.2, which was -11.55 lower than the previous day. The implied volatity was 37.26, the open interest changed by -9 which decreased total open position to 490
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 101.95, which was 44 higher than the previous day. The implied volatity was 40.17, the open interest changed by -212 which decreased total open position to 499
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 57.85, which was -6.7 lower than the previous day. The implied volatity was 40.04, the open interest changed by 239 which increased total open position to 715
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 66.2, which was 9.15 higher than the previous day. The implied volatity was 41.6, the open interest changed by 65 which increased total open position to 495
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 56.55, which was -6.25 lower than the previous day. The implied volatity was 35.19, the open interest changed by 78 which increased total open position to 430
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 63.9, which was 30.7 higher than the previous day. The implied volatity was 36.91, the open interest changed by 23 which increased total open position to 353
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 33.45, which was -10.55 lower than the previous day. The implied volatity was 38.2, the open interest changed by 199 which increased total open position to 333
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 43.3, which was -14.9 lower than the previous day. The implied volatity was 35.17, the open interest changed by 5 which increased total open position to 135
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 59.75, which was 11.75 higher than the previous day. The implied volatity was 33.09, the open interest changed by 27 which increased total open position to 129
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 48, which was 9.9 higher than the previous day. The implied volatity was 34.8, the open interest changed by 2 which increased total open position to 102
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 38.1, which was -16.75 lower than the previous day. The implied volatity was 37.91, the open interest changed by 39 which increased total open position to 100
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 54.85, which was 1.6 higher than the previous day. The implied volatity was 30.03, the open interest changed by 11 which increased total open position to 60
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 55.5, which was -15.85 lower than the previous day. The implied volatity was 32.22, the open interest changed by 43 which increased total open position to 48
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 71.35, which was 17.35 higher than the previous day. The implied volatity was 27.36, the open interest changed by 1 which increased total open position to 4
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 54, which was -164.25 lower than the previous day. The implied volatity was 27.9, the open interest changed by 3 which increased total open position to 3
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 218.25, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 218.25, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 218.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 218.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 218.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 218.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 218.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 218.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 218.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 218.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 218.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 218.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28-Apr-2026 (4d) 1380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.35
Gamma: 0.00053
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1560.20 | 0.75 | 0.09999999999999998 | 55.58 | 109 | 11 | 496 |
| 23 Apr | 1602.90 | 0.65 | -0.25 | 58.65 | 84 | -27 | 485 |
| 22 Apr | 1588.60 | 0.85 | -0.45000000000000007 | 53.2 | 158 | -31 | 514 |
| 21 Apr | 1594.10 | 1.3 | -0.7499999999999998 | 54.61 | 75 | -10 | 546 |
| 20 Apr | 1578.40 | 2.15 | -0.7000000000000002 | 52.45 | 111 | -13 | 555 |
| 17 Apr | 1573.40 | 2.8 | -1.4000000000000004 | 47.41 | 144 | -31 | 569 |
| 16 Apr | 1549.80 | 4.15 | -3.05 | 44.9 | 207 | -10 | 599 |
| 15 Apr | 1511.80 | 7.45 | -9.55 | 42 | 418 | 75 | 608 |
| 13 Apr | 1465.30 | 16.15 | 1.4999999999999982 | 41.25 | 356 | -8 | 535 |
| 10 Apr | 1475.30 | 14 | -7.5 | 37.57 | 677 | -49 | 545 |
| 9 Apr | 1447.40 | 23.1 | 2.35 | 39.33 | 1,089 | 111 | 596 |
| 8 Apr | 1453.30 | 20 | -33.45 | 37.96 | 2,086 | -104 | 483 |
| 7 Apr | 1381.00 | 53.1 | 2.8 | 43.98 | 991 | 135 | 592 |
| 6 Apr | 1387.10 | 49 | -7.7 | 42.86 | 1,044 | 69 | 452 |
| 2 Apr | 1377.60 | 55.8 | 3.3 | 41.39 | 786 | 25 | 385 |
| 1 Apr | 1385.40 | 52.5 | -44.55 | 40.46 | 1,426 | 112 | 359 |
| 30 Mar | 1312.60 | 99.7 | 19.2 | 44.71 | 315 | 121 | 249 |
| 27 Mar | 1337.80 | 81 | 26.35 | 41.31 | 139 | -3 | 128 |
| 25 Mar | 1375.90 | 55 | -15.75 | 35.52 | 254 | 51 | 134 |
| 24 Mar | 1344.20 | 70.75 | -34.4 | 35.36 | 7 | 2 | 84 |
| 23 Mar | 1303.60 | 105.15 | 45.05 | 42.75 | 39 | -13 | 82 |
| 20 Mar | 1365.40 | 59.95 | -8 | 34.4 | 15 | 8 | 94 |
| 19 Mar | 1356.00 | 65.15 | 27.15 | 34.83 | 74 | 30 | 79 |
| 18 Mar | 1401.90 | 38 | 14.05 | 29.54 | 14 | 4 | 48 |
| 17 Mar | 1365.50 | 23.95 | -3.15 | - | 0 | 0 | 44 |
| 16 Mar | 1373.90 | 23.95 | -3.15 | - | 0 | 0 | 0 |
| 13 Mar | 1363.20 | 23.95 | -3.15 | - | 0 | 0 | 0 |
| 12 Mar | 1391.50 | 23.95 | -3.15 | - | 0 | 0 | 0 |
| 11 Mar | 1410.80 | 23.95 | -3.15 | - | 0 | 0 | 44 |
| 10 Mar | 1424.10 | 23.95 | -3.15 | - | 0 | 0 | 44 |
| 9 Mar | 1421.30 | 23.95 | -3.15 | - | 0 | 0 | 44 |
| 6 Mar | 1477.50 | 23.95 | -3.15 | - | 0 | 0 | 44 |
| 5 Mar | 1499.30 | 23.95 | -3.15 | 32.44 | 44 | 0 | 0 |
| 4 Mar | 1434.40 | 27.1 | 0 | 3.93 | 0 | 0 | 0 |
| 2 Mar | 1470.30 | 27.1 | 0 | 5.49 | 0 | 0 | 0 |
| 27 Feb | 1521.00 | 27.1 | 0 | 7.42 | 0 | 0 | 0 |
| 26 Feb | 1550.60 | 27.1 | 0 | 8.47 | 0 | 0 | 0 |
| 25 Feb | 1528.70 | 0 | 0 | 0 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1380 expiring on 28APR2026
Delta for 1380 PE is -0.02
Historical price for 1380 PE is as follows
On 24 Apr ADANIPORTS was trading at 1560.20. The strike last trading price was 0.75, which was 0.09999999999999998 higher than the previous day. The implied volatity was 55.58, the open interest changed by 11 which increased total open position to 496
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 58.65, the open interest changed by -27 which decreased total open position to 485
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 0.85, which was -0.45000000000000007 lower than the previous day. The implied volatity was 53.2, the open interest changed by -31 which decreased total open position to 514
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 1.3, which was -0.7499999999999998 lower than the previous day. The implied volatity was 54.61, the open interest changed by -10 which decreased total open position to 546
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 2.15, which was -0.7000000000000002 lower than the previous day. The implied volatity was 52.45, the open interest changed by -13 which decreased total open position to 555
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 2.8, which was -1.4000000000000004 lower than the previous day. The implied volatity was 47.41, the open interest changed by -31 which decreased total open position to 569
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 4.15, which was -3.05 lower than the previous day. The implied volatity was 44.9, the open interest changed by -10 which decreased total open position to 599
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 7.45, which was -9.55 lower than the previous day. The implied volatity was 42, the open interest changed by 75 which increased total open position to 608
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 16.15, which was 1.4999999999999982 higher than the previous day. The implied volatity was 41.25, the open interest changed by -8 which decreased total open position to 535
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 14, which was -7.5 lower than the previous day. The implied volatity was 37.57, the open interest changed by -49 which decreased total open position to 545
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 23.1, which was 2.35 higher than the previous day. The implied volatity was 39.33, the open interest changed by 111 which increased total open position to 596
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 20, which was -33.45 lower than the previous day. The implied volatity was 37.96, the open interest changed by -104 which decreased total open position to 483
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 53.1, which was 2.8 higher than the previous day. The implied volatity was 43.98, the open interest changed by 135 which increased total open position to 592
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 49, which was -7.7 lower than the previous day. The implied volatity was 42.86, the open interest changed by 69 which increased total open position to 452
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 55.8, which was 3.3 higher than the previous day. The implied volatity was 41.39, the open interest changed by 25 which increased total open position to 385
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 52.5, which was -44.55 lower than the previous day. The implied volatity was 40.46, the open interest changed by 112 which increased total open position to 359
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 99.7, which was 19.2 higher than the previous day. The implied volatity was 44.71, the open interest changed by 121 which increased total open position to 249
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 81, which was 26.35 higher than the previous day. The implied volatity was 41.31, the open interest changed by -3 which decreased total open position to 128
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 55, which was -15.75 lower than the previous day. The implied volatity was 35.52, the open interest changed by 51 which increased total open position to 134
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 70.75, which was -34.4 lower than the previous day. The implied volatity was 35.36, the open interest changed by 2 which increased total open position to 84
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 105.15, which was 45.05 higher than the previous day. The implied volatity was 42.75, the open interest changed by -13 which decreased total open position to 82
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 59.95, which was -8 lower than the previous day. The implied volatity was 34.4, the open interest changed by 8 which increased total open position to 94
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 65.15, which was 27.15 higher than the previous day. The implied volatity was 34.83, the open interest changed by 30 which increased total open position to 79
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 38, which was 14.05 higher than the previous day. The implied volatity was 29.54, the open interest changed by 4 which increased total open position to 48
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 23.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 23.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 23.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 23.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 23.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 23.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 23.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 23.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 23.95, which was -3.15 lower than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 27.1, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
