ADANIPORTS

Adani Port & Sez Ltd

1497.2 +16.70 (1.13%)

L: 1460.9 H: 1499.2

Back to Option Chain

Historical option data for ADANIPORTS
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIPORTS 30-DEC-2025 1400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1497.20	101.05 ₹ 47,998.75	15.55 7386.25	-	14 6,650	-5 -2,375	162 76,950
8 Dec	1480.50	85.5 ₹ 40,612.5	-38 -18050.00	-	2 950	1 475	168 79,800
5 Dec	1509.40	123.5 ₹ 58,662.5	11.55 5486.25	23.87	9 4,275	1 475	167 79,325
4 Dec	1505.60	111.95 ₹ 53,176.25	3.7 1757.50	-	27 12,825	11 5,225	166 78,850
3 Dec	1497.70	108.8 ₹ 51,680	-24.55 -11661.25	-	34 16,150	16 7,600	155 73,625
2 Dec	1518.10	133.35 ₹ 63,341.25	-1.15 -546.25	23.44	8 3,800	-1 -475	140 66,500
1 Dec	1530.50	134.5 ₹ 63,887.5	-8.95 -4251.25	-	9 4,275	-2 -950	142 67,450
28 Nov	1516.90	143.45 ₹ 68,138.75	20.75 9856.25	33.62	19 9,025	0 0	144 68,400
27 Nov	1509.10	122.7 ₹ 58,282.5	0.7 332.50	21.39	9 4,275	-2 -950	145 68,875
26 Nov	1506.20	122 ₹ 57,950	22.7 10782.50	15.12	53 25,175	0 0	146 69,350
25 Nov	1483.90	99.4 ₹ 47,215	-2.35 -1116.25	18.90	54 25,650	12 5,700	145 68,875
24 Nov	1485.90	105.65 ₹ 50,183.75	4.65 2208.75	20.41	84 39,900	39 18,525	130 61,750
21 Nov	1479.80	101 ₹ 47,975	-16.25 -7718.75	19.20	94 44,650	49 23,275	91 43,225
20 Nov	1491.10	117.25 ₹ 55,693.75	9.75 4631.25	24.53	10 4,750	5 2,375	40 19,000
19 Nov	1484.20	107.5 ₹ 51,062.5	-11.8 -5605.00	20.36	19 9,025	12 5,700	35 16,625
18 Nov	1495.00	119.6 ₹ 56,810	-8.3 -3942.50	24.77	22 10,450	17 8,075	23 10,925
17 Nov	1507.60	127.9 ₹ 60,752.5	29.9 14202.50	-	0 0	-1 -475	0 0
14 Nov	1512.70	127.9 ₹ 60,752.5	29.9 14202.50	-	1 475	0 0	7 3,325
13 Nov	1499.00	98 ₹ 46,550	6.55 3111.25	-	0 0	0 0	0 0
12 Nov	1506.90	98 ₹ 46,550	6.55 3111.25	-	0 0	1 475	0 0
11 Nov	1474.40	98 ₹ 46,550	6.55 3111.25	15.79	9 4,275	1 475	7 3,325
10 Nov	1444.90	91.45 ₹ 43,438.75	-0.05 -23.75	26.00	4 1,900	0 0	5 2,375
7 Nov	1448.30	91.5 ₹ 43,462.5	9.1 4322.50	23.02	1 475	0 0	5 2,375
6 Nov	1436.80	83.15 ₹ 39,496.25	-9.9 -4702.50	23.19	10 4,750	1 475	5 2,375
4 Nov	1444.40	93.05 ₹ 44,198.75	2.15 1021.25	25.35	2 950	0 0	4 1,900
3 Nov	1444.70	90.9 ₹ 43,177.5	-4 -1900.00	22.36	3 1,425	0 0	7 3,325
31 Oct	1451.50	94.9 ₹ 45,077.5	-4.4 -2090.00	-	1 475	0 0	6 2,850
30 Oct	1457.90	100 ₹ 47,500	4 1900.00	21.24	12 5,700	-9 -4,275	7 3,325
29 Oct	1454.80	96 ₹ 45,600	18 8550.00	19.58	18 8,550	13 6,175	16 7,600
27 Oct	1420.60	78 ₹ 37,050	-2 -950.00	21.92	2 950	0 0	3 1,425
24 Oct	1429.00	80 ₹ 38,000	-42.9 -20377.50	-	0 0	0 0	0 0
21 Oct	1473.50	80 ₹ 38,000	-42.9 -20377.50	-	0 0	0 0	0 0

20 Oct	1467.00	80 ₹ 38,000	-42.9 -20377.50	-	0 0	0 0	0 0
17 Oct	1479.40	80 ₹ 38,000	-42.9 -20377.50	-	0 0	0 0	0 0
16 Oct	1479.50	80 ₹ 38,000	-42.9 -20377.50	-	0 0	0 0	0 0
15 Oct	1450.70	80 ₹ 38,000	-42.9 -20377.50	-	0 0	0 0	0 0
14 Oct	1429.00	80 ₹ 38,000	-42.9 -20377.50	-	0 0	0 0	0 0
13 Oct	1437.80	80 ₹ 38,000	-42.9 -20377.50	-	0 0	3 1,425	0 0
10 Oct	1409.40	80 ₹ 38,000	-42.9 -20377.50	-	3 1,425	0 0	0 0
9 Oct	1395.60	122.9 ₹ 58,377.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1394.30	122.9 ₹ 58,377.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1399.50	122.9 ₹ 58,377.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1400.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1419.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is -

Historical price for 1400 CE is as follows

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 101.05, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 162

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 85.5, which was -38 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 168

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 123.5, which was 11.55 higher than the previous day. The implied volatity was 23.87, the open interest changed by 1 which increased total open position to 167

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 111.95, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 166

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 108.8, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 155

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 133.35, which was -1.15 lower than the previous day. The implied volatity was 23.44, the open interest changed by -1 which decreased total open position to 140

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 134.5, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 142

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 143.45, which was 20.75 higher than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 144

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 122.7, which was 0.7 higher than the previous day. The implied volatity was 21.39, the open interest changed by -2 which decreased total open position to 145

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 122, which was 22.7 higher than the previous day. The implied volatity was 15.12, the open interest changed by 0 which decreased total open position to 146

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 99.4, which was -2.35 lower than the previous day. The implied volatity was 18.90, the open interest changed by 12 which increased total open position to 145

On 24 Nov ADANIPORTS was trading at 1485.90. The strike last trading price was 105.65, which was 4.65 higher than the previous day. The implied volatity was 20.41, the open interest changed by 39 which increased total open position to 130

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 101, which was -16.25 lower than the previous day. The implied volatity was 19.20, the open interest changed by 49 which increased total open position to 91

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 117.25, which was 9.75 higher than the previous day. The implied volatity was 24.53, the open interest changed by 5 which increased total open position to 40

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 107.5, which was -11.8 lower than the previous day. The implied volatity was 20.36, the open interest changed by 12 which increased total open position to 35

On 18 Nov ADANIPORTS was trading at 1495.00. The strike last trading price was 119.6, which was -8.3 lower than the previous day. The implied volatity was 24.77, the open interest changed by 17 which increased total open position to 23

On 17 Nov ADANIPORTS was trading at 1507.60. The strike last trading price was 127.9, which was 29.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 14 Nov ADANIPORTS was trading at 1512.70. The strike last trading price was 127.9, which was 29.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 13 Nov ADANIPORTS was trading at 1499.00. The strike last trading price was 98, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIPORTS was trading at 1506.90. The strike last trading price was 98, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov ADANIPORTS was trading at 1474.40. The strike last trading price was 98, which was 6.55 higher than the previous day. The implied volatity was 15.79, the open interest changed by 1 which increased total open position to 7

On 10 Nov ADANIPORTS was trading at 1444.90. The strike last trading price was 91.45, which was -0.05 lower than the previous day. The implied volatity was 26.00, the open interest changed by 0 which decreased total open position to 5

On 7 Nov ADANIPORTS was trading at 1448.30. The strike last trading price was 91.5, which was 9.1 higher than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 5

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 83.15, which was -9.9 lower than the previous day. The implied volatity was 23.19, the open interest changed by 1 which increased total open position to 5

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 93.05, which was 2.15 higher than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 4

On 3 Nov ADANIPORTS was trading at 1444.70. The strike last trading price was 90.9, which was -4 lower than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 7

On 31 Oct ADANIPORTS was trading at 1451.50. The strike last trading price was 94.9, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 30 Oct ADANIPORTS was trading at 1457.90. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was 21.24, the open interest changed by -9 which decreased total open position to 7

On 29 Oct ADANIPORTS was trading at 1454.80. The strike last trading price was 96, which was 18 higher than the previous day. The implied volatity was 19.58, the open interest changed by 13 which increased total open position to 16

On 27 Oct ADANIPORTS was trading at 1420.60. The strike last trading price was 78, which was -2 lower than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 3

On 24 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 80, which was -42.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIPORTS was trading at 1473.50. The strike last trading price was 80, which was -42.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIPORTS was trading at 1467.00. The strike last trading price was 80, which was -42.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIPORTS was trading at 1479.40. The strike last trading price was 80, which was -42.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIPORTS was trading at 1479.50. The strike last trading price was 80, which was -42.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIPORTS was trading at 1450.70. The strike last trading price was 80, which was -42.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 80, which was -42.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIPORTS was trading at 1437.80. The strike last trading price was 80, which was -42.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Oct ADANIPORTS was trading at 1409.40. The strike last trading price was 80, which was -42.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIPORTS was trading at 1395.60. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIPORTS was trading at 1394.30. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIPORTS was trading at 1399.50. The strike last trading price was 122.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIPORTS was trading at 1400.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIPORTS was trading at 1419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIPORTS 30DEC2025 1400 PE
Delta: -0.08 Vega: 0.55 Theta: -0.26 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1497.20	3.1 ₹ 1,472.5	-2.3 -1092.50	22.27	946 4,49,350	-46 -21,850	915 4,34,625
8 Dec	1480.50	5.1 ₹ 2,422.5	2.65 1258.75	22.31	848 4,02,800	120 57,000	963 4,57,425
5 Dec	1509.40	2.4 ₹ 1,140	-0.8 -380.00	21.15	229 1,08,775	18 8,550	845 4,01,375
4 Dec	1505.60	3.1 ₹ 1,472.5	-1.3 -617.50	21.78	308 1,46,300	-30 -14,250	826 3,92,350
3 Dec	1497.70	4.15 ₹ 1,971.25	1.2 570.00	22.07	760 3,61,000	69 32,775	853 4,05,175
2 Dec	1518.10	2.8 ₹ 1,330	0.1 47.50	21.98	277 1,31,575	-9 -4,275	786 3,73,350
1 Dec	1530.50	2.7 ₹ 1,282.5	-0.9 -427.50	22.95	488 2,31,800	20 9,500	795 3,77,625
28 Nov	1516.90	3.35 ₹ 1,591.25	-1.15 -546.25	21.37	644 3,05,900	39 18,525	775 3,68,125
27 Nov	1509.10	4.75 ₹ 2,256.25	0 0.00	21.71	543 2,57,925	-1 -475	737 3,50,075
26 Nov	1506.20	4.55 ₹ 2,161.25	-2.6 -1235.00	21.50	1,299 6,17,025	-3 -1,425	756 3,59,100
25 Nov	1483.90	7.35 ₹ 3,491.25	-2.6 -1235.00	20.71	662 3,14,450	257 1,22,075	764 3,62,900
24 Nov	1485.90	10.15 ₹ 4,821.25	-2.05 -973.75	23.74	310 1,47,250	23 10,925	510 2,42,250
21 Nov	1479.80	12.3 ₹ 5,842.5	1.1 522.50	23.77	315 1,49,625	206 97,850	487 2,31,325
20 Nov	1491.10	11.75 ₹ 5,581.25	-0.4 -190.00	24.65	147 69,825	31 14,725	281 1,33,475
19 Nov	1484.20	12.1 ₹ 5,747.5	0.45 213.75	23.81	377 1,79,075	186 88,350	250 1,18,750
18 Nov	1495.00	11.6 ₹ 5,510	1.75 831.25	24.17	120 57,000	46 21,850	64 30,400
17 Nov	1507.60	9.65 ₹ 4,583.75	-88.55 -42061.25	24.71	38 18,050	17 8,075	17 8,075
14 Nov	1512.70	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
13 Nov	1499.00	98.2 ₹ 46,645	0 0.00	6.01	0 0	0 0	0 0
12 Nov	1506.90	98.2 ₹ 46,645	0 0.00	6.37	0 0	0 0	0 0
11 Nov	1474.40	98.2 ₹ 46,645	0 0.00	4.88	0 0	0 0	0 0
10 Nov	1444.90	98.2 ₹ 46,645	0 0.00	3.35	0 0	0 0	0 0
7 Nov	1448.30	98.2 ₹ 46,645	0 0.00	3.59	0 0	0 0	0 0
6 Nov	1436.80	98.2 ₹ 46,645	0 0.00	2.93	0 0	0 0	0 0
4 Nov	1444.40	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
3 Nov	1444.70	98.2 ₹ 46,645	0 0.00	3.47	0 0	0 0	0 0
31 Oct	1451.50	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
30 Oct	1457.90	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
29 Oct	1454.80	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
27 Oct	1420.60	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
24 Oct	1429.00	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
21 Oct	1473.50	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
20 Oct	1467.00	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
17 Oct	1479.40	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
16 Oct	1479.50	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
15 Oct	1450.70	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
14 Oct	1429.00	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
13 Oct	1437.80	98.2 ₹ 46,645	0 0.00	2.94	0 0	0 0	0 0
10 Oct	1409.40	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
9 Oct	1395.60	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
8 Oct	1394.30	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
7 Oct	1399.50	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
6 Oct	1400.50	98.2 ₹ 46,645	0 0.00	-	0 0	0 0	0 0
3 Oct	1419.10	98.2 ₹ 46,645	0 0.00	2.27	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.08

Historical price for 1400 PE is as follows

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 3.1, which was -2.3 lower than the previous day. The implied volatity was 22.27, the open interest changed by -46 which decreased total open position to 915

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 5.1, which was 2.65 higher than the previous day. The implied volatity was 22.31, the open interest changed by 120 which increased total open position to 963

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 2.4, which was -0.8 lower than the previous day. The implied volatity was 21.15, the open interest changed by 18 which increased total open position to 845

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 3.1, which was -1.3 lower than the previous day. The implied volatity was 21.78, the open interest changed by -30 which decreased total open position to 826

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 4.15, which was 1.2 higher than the previous day. The implied volatity was 22.07, the open interest changed by 69 which increased total open position to 853

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 2.8, which was 0.1 higher than the previous day. The implied volatity was 21.98, the open interest changed by -9 which decreased total open position to 786

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 2.7, which was -0.9 lower than the previous day. The implied volatity was 22.95, the open interest changed by 20 which increased total open position to 795

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 3.35, which was -1.15 lower than the previous day. The implied volatity was 21.37, the open interest changed by 39 which increased total open position to 775

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 4.75, which was 0 lower than the previous day. The implied volatity was 21.71, the open interest changed by -1 which decreased total open position to 737

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 4.55, which was -2.6 lower than the previous day. The implied volatity was 21.50, the open interest changed by -3 which decreased total open position to 756

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 7.35, which was -2.6 lower than the previous day. The implied volatity was 20.71, the open interest changed by 257 which increased total open position to 764

On 24 Nov ADANIPORTS was trading at 1485.90. The strike last trading price was 10.15, which was -2.05 lower than the previous day. The implied volatity was 23.74, the open interest changed by 23 which increased total open position to 510

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 12.3, which was 1.1 higher than the previous day. The implied volatity was 23.77, the open interest changed by 206 which increased total open position to 487

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 11.75, which was -0.4 lower than the previous day. The implied volatity was 24.65, the open interest changed by 31 which increased total open position to 281

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 12.1, which was 0.45 higher than the previous day. The implied volatity was 23.81, the open interest changed by 186 which increased total open position to 250

On 18 Nov ADANIPORTS was trading at 1495.00. The strike last trading price was 11.6, which was 1.75 higher than the previous day. The implied volatity was 24.17, the open interest changed by 46 which increased total open position to 64

On 17 Nov ADANIPORTS was trading at 1507.60. The strike last trading price was 9.65, which was -88.55 lower than the previous day. The implied volatity was 24.71, the open interest changed by 17 which increased total open position to 17

On 14 Nov ADANIPORTS was trading at 1512.70. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIPORTS was trading at 1499.00. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIPORTS was trading at 1506.90. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIPORTS was trading at 1474.40. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIPORTS was trading at 1444.90. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIPORTS was trading at 1448.30. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIPORTS was trading at 1444.70. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIPORTS was trading at 1451.50. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIPORTS was trading at 1457.90. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIPORTS was trading at 1454.80. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIPORTS was trading at 1420.60. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIPORTS was trading at 1473.50. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIPORTS was trading at 1467.00. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIPORTS was trading at 1479.40. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIPORTS was trading at 1479.50. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIPORTS was trading at 1450.70. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIPORTS was trading at 1437.80. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIPORTS was trading at 1409.40. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIPORTS was trading at 1395.60. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIPORTS was trading at 1394.30. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIPORTS was trading at 1399.50. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIPORTS was trading at 1400.50. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIPORTS was trading at 1419.10. The strike last trading price was 98.2, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIPORTS

ADANIPORTS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD