ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Apr 2026 01:34 PM IST
| ADANIPORTS 28-Apr-2026 (4d) 1280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1560.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1602.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1588.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1594.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1578.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1573.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1549.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1511.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1465.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1475.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1447.40 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1453.30 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1381.00 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1387.10 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1377.60 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1385.40 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1312.60 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1337.80 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1375.90 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1344.20 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1303.60 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1365.40 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1356.00 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1401.90 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1365.50 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1373.90 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1363.20 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1391.50 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1410.80 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1424.10 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1421.30 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1477.50 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1499.30 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1434.40 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1470.30 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1521.00 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1550.60 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1528.70 | 156.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1567.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1530.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1403.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1344.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1419.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1417.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1280 expiring on 28APR2026
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 24 Apr ADANIPORTS was trading at 1560.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 156.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIPORTS was trading at 1403.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIPORTS was trading at 1344.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIPORTS was trading at 1419.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIPORTS was trading at 1417.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28-Apr-2026 (4d) 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.01
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1560.20 | 0.2 | -0.04999999999999999 | 71.5 | 10 | -2 | 109 |
| 23 Apr | 1602.90 | 0.25 | -0.2 | 72.92 | 40 | -15 | 111 |
| 22 Apr | 1588.60 | 0.45 | -0.24999999999999994 | 71.16 | 33 | -4 | 126 |
| 21 Apr | 1594.10 | 0.7 | -0.3500000000000001 | 71.38 | 50 | -37 | 130 |
| 20 Apr | 1578.40 | 1.05 | -0.1499999999999999 | 67.54 | 16 | -5 | 167 |
| 17 Apr | 1573.40 | 1.2 | -0.75 | 58.2 | 27 | -4 | 172 |
| 16 Apr | 1549.80 | 2 | -0.6000000000000001 | 57.61 | 62 | -20 | 176 |
| 15 Apr | 1511.80 | 2.75 | -2.7 | 52.14 | 202 | -109 | 198 |
| 13 Apr | 1465.30 | 5.25 | 0.40000000000000036 | 48.81 | 128 | -23 | 303 |
| 10 Apr | 1475.30 | 4.8 | -2.25 | 45.16 | 220 | 66 | 326 |
| 9 Apr | 1447.40 | 7 | 0.15 | 43.97 | 177 | 21 | 260 |
| 8 Apr | 1453.30 | 6.6 | -19.3 | 43.85 | 857 | 3 | 239 |
| 7 Apr | 1381.00 | 25.85 | 0.7 | 52.62 | 244 | 22 | 235 |
| 6 Apr | 1387.10 | 24 | -4 | 51.62 | 424 | 36 | 213 |
| 2 Apr | 1377.60 | 28.85 | 2.4 | 49.91 | 317 | -4 | 177 |
| 1 Apr | 1385.40 | 26.3 | -23.2 | 48.21 | 754 | -8 | 181 |
| 30 Mar | 1312.60 | 50.75 | 9.75 | 48.12 | 666 | 26 | 190 |
| 27 Mar | 1337.80 | 40.5 | 17.85 | 45.74 | 295 | 67 | 165 |
| 25 Mar | 1375.90 | 23.1 | -10.45 | 39.09 | 75 | -4 | 98 |
| 24 Mar | 1344.20 | 32.5 | -20.1 | 39.58 | 47 | -2 | 103 |
| 23 Mar | 1303.60 | 51.85 | 26.55 | 43.35 | 91 | 28 | 107 |
| 20 Mar | 1365.40 | 25.15 | -4.4 | 36.96 | 101 | -1 | 78 |
| 19 Mar | 1356.00 | 27 | 12.2 | 36.47 | 199 | 23 | 78 |
| 18 Mar | 1401.90 | 14.95 | -7.75 | 33.68 | 71 | -10 | 56 |
| 17 Mar | 1365.50 | 22.8 | -3 | 34.34 | 29 | -13 | 67 |
| 16 Mar | 1373.90 | 26.2 | -2.15 | 36.91 | 28 | -5 | 79 |
| 13 Mar | 1363.20 | 30.15 | 6.95 | 37.87 | 53 | -17 | 85 |
| 12 Mar | 1391.50 | 24 | 2.4 | 37.05 | 79 | -2 | 103 |
| 11 Mar | 1410.80 | 22.6 | 4.6 | 38.16 | 56 | 13 | 105 |
| 10 Mar | 1424.10 | 17.95 | -5.05 | 36.92 | 48 | -35 | 93 |
| 9 Mar | 1421.30 | 22.2 | 4.95 | 39.34 | 64 | -8 | 128 |
| 6 Mar | 1477.50 | 14.6 | 4.8 | 38.51 | 46 | 29 | 137 |
| 5 Mar | 1499.30 | 9.8 | -9.1 | 35.18 | 48 | -25 | 117 |
| 4 Mar | 1434.40 | 18.9 | 5.5 | 36.91 | 65 | 16 | 145 |
| 2 Mar | 1470.30 | 13.4 | 8.4 | 35.61 | 209 | 119 | 129 |
| 27 Feb | 1521.00 | 5 | -47.55 | - | 0 | 0 | 10 |
| 26 Feb | 1550.60 | 5 | -47.55 | - | 0 | 0 | 10 |
| 25 Feb | 1528.70 | 5 | -47.55 | 31.13 | 13 | 11 | 11 |
| 4 Feb | 1567.90 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1530.80 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1403.10 | 0 | 0 | 6.02 | 0 | 0 | 0 |
| 1 Feb | 1344.90 | 0 | 0 | 4.61 | 0 | 0 | 0 |
| 30 Jan | 1419.80 | 0 | 0 | 6.54 | 0 | 0 | 0 |
| 29 Jan | 1417.80 | 0 | 0 | 6.18 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1280 expiring on 28APR2026
Delta for 1280 PE is -0.01
Historical price for 1280 PE is as follows
On 24 Apr ADANIPORTS was trading at 1560.20. The strike last trading price was 0.2, which was -0.04999999999999999 lower than the previous day. The implied volatity was 71.5, the open interest changed by -2 which decreased total open position to 109
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 72.92, the open interest changed by -15 which decreased total open position to 111
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 0.45, which was -0.24999999999999994 lower than the previous day. The implied volatity was 71.16, the open interest changed by -4 which decreased total open position to 126
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 0.7, which was -0.3500000000000001 lower than the previous day. The implied volatity was 71.38, the open interest changed by -37 which decreased total open position to 130
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 1.05, which was -0.1499999999999999 lower than the previous day. The implied volatity was 67.54, the open interest changed by -5 which decreased total open position to 167
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 58.2, the open interest changed by -4 which decreased total open position to 172
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 2, which was -0.6000000000000001 lower than the previous day. The implied volatity was 57.61, the open interest changed by -20 which decreased total open position to 176
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 2.75, which was -2.7 lower than the previous day. The implied volatity was 52.14, the open interest changed by -109 which decreased total open position to 198
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 5.25, which was 0.40000000000000036 higher than the previous day. The implied volatity was 48.81, the open interest changed by -23 which decreased total open position to 303
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 4.8, which was -2.25 lower than the previous day. The implied volatity was 45.16, the open interest changed by 66 which increased total open position to 326
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 7, which was 0.15 higher than the previous day. The implied volatity was 43.97, the open interest changed by 21 which increased total open position to 260
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 6.6, which was -19.3 lower than the previous day. The implied volatity was 43.85, the open interest changed by 3 which increased total open position to 239
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 25.85, which was 0.7 higher than the previous day. The implied volatity was 52.62, the open interest changed by 22 which increased total open position to 235
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 24, which was -4 lower than the previous day. The implied volatity was 51.62, the open interest changed by 36 which increased total open position to 213
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 28.85, which was 2.4 higher than the previous day. The implied volatity was 49.91, the open interest changed by -4 which decreased total open position to 177
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 26.3, which was -23.2 lower than the previous day. The implied volatity was 48.21, the open interest changed by -8 which decreased total open position to 181
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 50.75, which was 9.75 higher than the previous day. The implied volatity was 48.12, the open interest changed by 26 which increased total open position to 190
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 40.5, which was 17.85 higher than the previous day. The implied volatity was 45.74, the open interest changed by 67 which increased total open position to 165
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 23.1, which was -10.45 lower than the previous day. The implied volatity was 39.09, the open interest changed by -4 which decreased total open position to 98
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 32.5, which was -20.1 lower than the previous day. The implied volatity was 39.58, the open interest changed by -2 which decreased total open position to 103
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 51.85, which was 26.55 higher than the previous day. The implied volatity was 43.35, the open interest changed by 28 which increased total open position to 107
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 25.15, which was -4.4 lower than the previous day. The implied volatity was 36.96, the open interest changed by -1 which decreased total open position to 78
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 27, which was 12.2 higher than the previous day. The implied volatity was 36.47, the open interest changed by 23 which increased total open position to 78
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 14.95, which was -7.75 lower than the previous day. The implied volatity was 33.68, the open interest changed by -10 which decreased total open position to 56
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 22.8, which was -3 lower than the previous day. The implied volatity was 34.34, the open interest changed by -13 which decreased total open position to 67
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 26.2, which was -2.15 lower than the previous day. The implied volatity was 36.91, the open interest changed by -5 which decreased total open position to 79
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 30.15, which was 6.95 higher than the previous day. The implied volatity was 37.87, the open interest changed by -17 which decreased total open position to 85
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 24, which was 2.4 higher than the previous day. The implied volatity was 37.05, the open interest changed by -2 which decreased total open position to 103
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 22.6, which was 4.6 higher than the previous day. The implied volatity was 38.16, the open interest changed by 13 which increased total open position to 105
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 17.95, which was -5.05 lower than the previous day. The implied volatity was 36.92, the open interest changed by -35 which decreased total open position to 93
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 22.2, which was 4.95 higher than the previous day. The implied volatity was 39.34, the open interest changed by -8 which decreased total open position to 128
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 14.6, which was 4.8 higher than the previous day. The implied volatity was 38.51, the open interest changed by 29 which increased total open position to 137
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 9.8, which was -9.1 lower than the previous day. The implied volatity was 35.18, the open interest changed by -25 which decreased total open position to 117
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 18.9, which was 5.5 higher than the previous day. The implied volatity was 36.91, the open interest changed by 16 which increased total open position to 145
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 13.4, which was 8.4 higher than the previous day. The implied volatity was 35.61, the open interest changed by 119 which increased total open position to 129
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 5, which was -47.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 5, which was -47.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 5, which was -47.55 lower than the previous day. The implied volatity was 31.13, the open interest changed by 11 which increased total open position to 11
On 4 Feb ADANIPORTS was trading at 1567.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIPORTS was trading at 1530.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIPORTS was trading at 1403.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIPORTS was trading at 1344.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIPORTS was trading at 1419.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIPORTS was trading at 1417.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
