ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
21 Nov 2024 04:10 PM IST
| ADANIPORTS 28NOV2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.31
Theta: -1.76
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1114.65 | 6.8 | -22.80 | 77.82 | 8,650 | 361 | 1,241 | |||
| 20 Nov | 1289.65 | 29.6 | 0.00 | 30.12 | 2,534 | -225 | 872 | |||
| 19 Nov | 1289.65 | 29.6 | 6.90 | 30.12 | 2,534 | -233 | 872 | |||
| 18 Nov | 1279.30 | 22.7 | 2.35 | 25.27 | 4,377 | 312 | 1,113 | |||
| 14 Nov | 1264.55 | 20.35 | -13.45 | 25.30 | 5,088 | 643 | 810 | |||
| 13 Nov | 1287.90 | 33.8 | -23.20 | 26.10 | 286 | 41 | 166 | |||
| 12 Nov | 1326.00 | 57 | -31.80 | 25.55 | 19 | -3 | 126 | |||
| 11 Nov | 1347.90 | 88.8 | -4.55 | 41.41 | 2 | -1 | 130 | |||
| 8 Nov | 1362.10 | 93.35 | 5.40 | 34.93 | 13 | 1 | 131 | |||
| 7 Nov | 1353.10 | 87.95 | -16.20 | 28.70 | 12 | -1 | 130 | |||
| 6 Nov | 1370.00 | 104.15 | 30.85 | 24.99 | 162 | -21 | 132 | |||
| 5 Nov | 1329.35 | 73.3 | -18.75 | 29.34 | 359 | 143 | 156 | |||
| 4 Nov | 1349.25 | 92.05 | -36.45 | 31.83 | 10 | 0 | 7 | |||
| 1 Nov | 1394.40 | 128.5 | 3.10 | 27.39 | 2 | 0 | 9 | |||
| 31 Oct | 1375.95 | 125.4 | 16.25 | - | 2 | 0 | 7 | |||
| 30 Oct | 1396.20 | 109.15 | 15.15 | - | 1 | 0 | 7 | |||
| 29 Oct | 1372.70 | 94 | -8.00 | - | 11 | 1 | 7 | |||
| 28 Oct | 1352.20 | 102 | 20.00 | - | 4 | 2 | 6 | |||
| 25 Oct | 1318.70 | 82 | -13.70 | - | 1 | 0 | 4 | |||
| 24 Oct | 1354.40 | 95.7 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 1340.45 | 95.7 | -22.45 | - | 2 | 1 | 4 | |||
| 22 Oct | 1362.85 | 118.15 | -157.95 | - | 4 | 3 | 3 | |||
| 21 Oct | 1375.50 | 276.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1405.60 | 276.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1394.70 | 276.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1403.80 | 276.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1420.30 | 276.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1410.30 | 276.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1408.25 | 276.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1417.20 | 276.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1408.15 | 276.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1418.55 | 276.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1355.20 | 276.1 | 276.10 | - | 0 | 0 | 0 | |||
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1448.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1456.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1452.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1456.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1456.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1440.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1452.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1479.55 | 0 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1280 expiring on 28NOV2024
Delta for 1280 CE is 0.12
Historical price for 1280 CE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 6.8, which was -22.80 lower than the previous day. The implied volatity was 77.82, the open interest changed by 361 which increased total open position to 1241
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 29.6, which was 0.00 lower than the previous day. The implied volatity was 30.12, the open interest changed by -225 which decreased total open position to 872
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 29.6, which was 6.90 higher than the previous day. The implied volatity was 30.12, the open interest changed by -233 which decreased total open position to 872
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 22.7, which was 2.35 higher than the previous day. The implied volatity was 25.27, the open interest changed by 312 which increased total open position to 1113
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 20.35, which was -13.45 lower than the previous day. The implied volatity was 25.30, the open interest changed by 643 which increased total open position to 810
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 33.8, which was -23.20 lower than the previous day. The implied volatity was 26.10, the open interest changed by 41 which increased total open position to 166
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 57, which was -31.80 lower than the previous day. The implied volatity was 25.55, the open interest changed by -3 which decreased total open position to 126
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 88.8, which was -4.55 lower than the previous day. The implied volatity was 41.41, the open interest changed by -1 which decreased total open position to 130
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 93.35, which was 5.40 higher than the previous day. The implied volatity was 34.93, the open interest changed by 1 which increased total open position to 131
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 87.95, which was -16.20 lower than the previous day. The implied volatity was 28.70, the open interest changed by -1 which decreased total open position to 130
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 104.15, which was 30.85 higher than the previous day. The implied volatity was 24.99, the open interest changed by -21 which decreased total open position to 132
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 73.3, which was -18.75 lower than the previous day. The implied volatity was 29.34, the open interest changed by 143 which increased total open position to 156
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 92.05, which was -36.45 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 7
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 128.5, which was 3.10 higher than the previous day. The implied volatity was 27.39, the open interest changed by 0 which decreased total open position to 9
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 125.4, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 109.15, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 94, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 102, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 82, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 95.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 95.7, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 118.15, which was -157.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 276.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 276.1, which was 276.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIPORTS was trading at 1456.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 28NOV2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1114.65 | 174.6 | 153.90 | - | 1,106 | -236 | 788 |
| 20 Nov | 1289.65 | 20.7 | 0.00 | 31.70 | 3,159 | 21 | 1,048 |
| 19 Nov | 1289.65 | 20.7 | -2.00 | 31.70 | 3,159 | 45 | 1,048 |
| 18 Nov | 1279.30 | 22.7 | -8.55 | 28.48 | 2,158 | 234 | 1,003 |
| 14 Nov | 1264.55 | 31.25 | 8.75 | 26.06 | 4,542 | 181 | 772 |
| 13 Nov | 1287.90 | 22.5 | 10.70 | 27.37 | 2,622 | 26 | 594 |
| 12 Nov | 1326.00 | 11.8 | 2.90 | 27.14 | 1,057 | -3 | 600 |
| 11 Nov | 1347.90 | 8.9 | 0.20 | 28.65 | 1,257 | 47 | 608 |
| 8 Nov | 1362.10 | 8.7 | -1.15 | 28.43 | 814 | 10 | 561 |
| 7 Nov | 1353.10 | 9.85 | 0.95 | 28.98 | 570 | 128 | 554 |
| 6 Nov | 1370.00 | 8.9 | -10.20 | 31.52 | 1,237 | 106 | 432 |
| 5 Nov | 1329.35 | 19.1 | 1.35 | 31.91 | 2,431 | 112 | 330 |
| 4 Nov | 1349.25 | 17.75 | 9.95 | 34.76 | 646 | 120 | 219 |
| 1 Nov | 1394.40 | 7.8 | -2.50 | 31.22 | 16 | -2 | 99 |
| 31 Oct | 1375.95 | 10.3 | 2.40 | - | 75 | 11 | 100 |
| 30 Oct | 1396.20 | 7.9 | -6.00 | - | 270 | 34 | 89 |
| 29 Oct | 1372.70 | 13.9 | -8.60 | - | 114 | 1 | 55 |
| 28 Oct | 1352.20 | 22.5 | -10.50 | - | 48 | 14 | 49 |
| 25 Oct | 1318.70 | 33 | 11.00 | - | 50 | 24 | 35 |
| 24 Oct | 1354.40 | 22 | -35.05 | - | 13 | 9 | 9 |
| 23 Oct | 1340.45 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1362.85 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1375.50 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1405.60 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1394.70 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1420.30 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1410.30 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1408.25 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1417.20 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1408.15 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1418.55 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1355.20 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1467.50 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1448.20 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1456.70 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1472.60 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1452.55 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1456.65 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1456.15 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1408.20 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1428.80 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1426.60 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1440.70 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1452.10 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1472.60 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1430.60 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1453.40 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1435.90 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1442.40 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1465.55 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1472.10 | 57.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1479.55 | 57.05 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1280 expiring on 28NOV2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 174.6, which was 153.90 higher than the previous day. The implied volatity was -, the open interest changed by -236 which decreased total open position to 788
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 20.7, which was 0.00 lower than the previous day. The implied volatity was 31.70, the open interest changed by 21 which increased total open position to 1048
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 20.7, which was -2.00 lower than the previous day. The implied volatity was 31.70, the open interest changed by 45 which increased total open position to 1048
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 22.7, which was -8.55 lower than the previous day. The implied volatity was 28.48, the open interest changed by 234 which increased total open position to 1003
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 31.25, which was 8.75 higher than the previous day. The implied volatity was 26.06, the open interest changed by 181 which increased total open position to 772
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 22.5, which was 10.70 higher than the previous day. The implied volatity was 27.37, the open interest changed by 26 which increased total open position to 594
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 11.8, which was 2.90 higher than the previous day. The implied volatity was 27.14, the open interest changed by -3 which decreased total open position to 600
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 8.9, which was 0.20 higher than the previous day. The implied volatity was 28.65, the open interest changed by 47 which increased total open position to 608
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 8.7, which was -1.15 lower than the previous day. The implied volatity was 28.43, the open interest changed by 10 which increased total open position to 561
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 9.85, which was 0.95 higher than the previous day. The implied volatity was 28.98, the open interest changed by 128 which increased total open position to 554
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 8.9, which was -10.20 lower than the previous day. The implied volatity was 31.52, the open interest changed by 106 which increased total open position to 432
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 19.1, which was 1.35 higher than the previous day. The implied volatity was 31.91, the open interest changed by 112 which increased total open position to 330
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 17.75, which was 9.95 higher than the previous day. The implied volatity was 34.76, the open interest changed by 120 which increased total open position to 219
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 7.8, which was -2.50 lower than the previous day. The implied volatity was 31.22, the open interest changed by -2 which decreased total open position to 99
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 10.3, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 7.9, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 13.9, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 22.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 33, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 22, which was -35.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIPORTS was trading at 1456.70. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 57.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 57.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
