ADANIPORTS

Adani Port & Sez Ltd

1497.2 +16.70 (1.13%)

L: 1460.9 H: 1499.2

Back to Option Chain

Historical option data for ADANIPORTS
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIPORTS 30-DEC-2025 1280 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1497.20	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
8 Dec	1480.50	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0

5 Dec	1509.40	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
4 Dec	1505.60	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
3 Dec	1497.70	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
2 Dec	1518.10	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
1 Dec	1530.50	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
28 Nov	1516.90	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
27 Nov	1509.10	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
26 Nov	1506.20	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
25 Nov	1483.90	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
24 Nov	1485.90	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
21 Nov	1479.80	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
20 Nov	1491.10	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
19 Nov	1484.20	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
18 Nov	1495.00	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
17 Nov	1507.60	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1512.70	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1499.00	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
12 Nov	1506.90	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
11 Nov	1474.40	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
10 Nov	1444.90	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
6 Nov	1436.80	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
4 Nov	1444.40	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1444.70	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1451.50	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1457.90	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1420.60	191.85 ₹ 91,128.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1429.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1473.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1467.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1479.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1479.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1450.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1429.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1437.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1409.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1395.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1394.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1399.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1400.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1419.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is -

Historical price for 1280 CE is as follows

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIPORTS was trading at 1485.90. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIPORTS was trading at 1495.00. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIPORTS was trading at 1507.60. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIPORTS was trading at 1512.70. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIPORTS was trading at 1499.00. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIPORTS was trading at 1506.90. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIPORTS was trading at 1474.40. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIPORTS was trading at 1444.90. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIPORTS was trading at 1444.70. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIPORTS was trading at 1451.50. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIPORTS was trading at 1457.90. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIPORTS was trading at 1420.60. The strike last trading price was 191.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIPORTS was trading at 1473.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIPORTS was trading at 1467.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIPORTS was trading at 1479.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIPORTS was trading at 1479.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIPORTS was trading at 1450.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIPORTS was trading at 1437.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIPORTS was trading at 1409.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIPORTS was trading at 1395.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIPORTS was trading at 1394.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIPORTS was trading at 1399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIPORTS was trading at 1400.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIPORTS was trading at 1419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIPORTS 30DEC2025 1280 PE
Delta: -0.02 Vega: 0.14 Theta: -0.10 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1497.20	0.65 ₹ 308.75	0 0.00	32.08	12 5,700	0 0	92 43,700
8 Dec	1480.50	0.65 ₹ 308.75	0.1 47.50	29.32	17 8,075	0 0	92 43,700
5 Dec	1509.40	0.55 ₹ 261.25	-0.05 -23.75	29.98	15 7,125	0 0	92 43,700
4 Dec	1505.60	0.6 ₹ 285	-0.25 -118.75	29.51	48 22,800	0 0	107 50,825
3 Dec	1497.70	0.85 ₹ 403.75	0.15 71.25	29.91	74 35,150	5 2,375	108 51,300
2 Dec	1518.10	0.7 ₹ 332.5	-0.1 -47.50	-	0 0	0 0	0 0
1 Dec	1530.50	0.7 ₹ 332.5	-0.1 -47.50	30.89	12 5,700	0 0	103 48,925
28 Nov	1516.90	0.8 ₹ 380	-0.1 -47.50	28.89	3 1,425	0 0	102 48,450
27 Nov	1509.10	0.9 ₹ 427.5	-0.1 -47.50	28.05	13 6,175	8 3,800	102 48,450
26 Nov	1506.20	1 ₹ 475	-0.15 -71.25	28.34	32 15,200	4 1,900	93 44,175
25 Nov	1483.90	1.15 ₹ 546.25	-1 -475.00	26.05	19 9,025	7 3,325	88 41,800
24 Nov	1485.90	2.15 ₹ 1,021.25	0 0.00	29.23	43 20,425	16 7,600	81 38,475
21 Nov	1479.80	2.1 ₹ 997.5	-0.7 -332.50	27.51	44 20,900	13 6,175	59 28,025
20 Nov	1491.10	2.7 ₹ 1,282.5	-0.45 -213.75	29.65	27 12,825	5 2,375	47 22,325
19 Nov	1484.20	3.15 ₹ 1,496.25	0.15 71.25	29.64	22 10,450	6 2,850	41 19,475
18 Nov	1495.00	3 ₹ 1,425	0.45 213.75	29.72	4 1,900	1 475	36 17,100
17 Nov	1507.60	2.55 ₹ 1,211.25	0.05 23.75	30.14	2 950	0 0	34 16,150
14 Nov	1512.70	2.5 ₹ 1,187.5	-0.8 -380.00	29.55	3 1,425	0 0	34 16,150
13 Nov	1499.00	3.3 ₹ 1,567.5	0.2 95.00	29.34	6 2,850	0 0	29 13,775
12 Nov	1506.90	3.1 ₹ 1,472.5	-2.75 -1306.25	29.42	18 8,550	-6 -2,850	30 14,250
11 Nov	1474.40	5.85 ₹ 2,778.75	0.25 118.75	30.56	3 1,425	0 0	39 18,525
10 Nov	1444.90	5.6 ₹ 2,660	-1.6 -760.00	26.94	1 475	0 0	38 18,050
6 Nov	1436.80	7.2 ₹ 3,420	-0.5 -237.50	27.13	5 2,375	2 950	37 17,575
4 Nov	1444.40	7.7 ₹ 3,657.5	0.7 332.50	27.84	11 5,225	6 2,850	35 16,625
3 Nov	1444.70	7 ₹ 3,325	-0.95 -451.25	27.34	14 6,650	8 3,800	30 14,250
31 Oct	1451.50	8.3 ₹ 3,942.5	1.1 522.50	-	18 8,550	7 3,325	22 10,450
30 Oct	1457.90	7.2 ₹ 3,420	-4.25 -2018.75	27.89	1 475	0 0	14 6,650
27 Oct	1420.60	11.45 ₹ 5,438.75	-0.05 -23.75	27.68	12 5,700	8 3,800	14 6,650
24 Oct	1429.00	11.5 ₹ 5,462.5	-37.45 -17788.75	27.64	10 4,750	6 2,850	6 2,850
21 Oct	1473.50	48.95 ₹ 23,251.25	0 0.00	-	0 0	0 0	0 0
20 Oct	1467.00	48.95 ₹ 23,251.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1479.40	48.95 ₹ 23,251.25	0 0.00	-	0 0	0 0	0 0
16 Oct	1479.50	48.95 ₹ 23,251.25	0 0.00	-	0 0	0 0	0 0
15 Oct	1450.70	48.95 ₹ 23,251.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1429.00	48.95 ₹ 23,251.25	0 0.00	-	0 0	0 0	0 0
13 Oct	1437.80	48.95 ₹ 23,251.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1409.40	48.95 ₹ 23,251.25	0 0.00	-	0 0	0 0	0 0
9 Oct	1395.60	48.95 ₹ 23,251.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1394.30	48.95 ₹ 23,251.25	0 0.00	-	0 0	0 0	0 0
7 Oct	1399.50	48.95 ₹ 23,251.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1400.50	48.95 ₹ 23,251.25	0 0.00	5.96	0 0	0 0	0 0
3 Oct	1419.10	0 ₹ 0	0 0.00	6.54	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.02

Historical price for 1280 PE is as follows

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 32.08, the open interest changed by 0 which decreased total open position to 92

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 29.32, the open interest changed by 0 which decreased total open position to 92

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 29.98, the open interest changed by 0 which decreased total open position to 92

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 29.51, the open interest changed by 0 which decreased total open position to 107

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 29.91, the open interest changed by 5 which increased total open position to 108

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 30.89, the open interest changed by 0 which decreased total open position to 103

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 28.89, the open interest changed by 0 which decreased total open position to 102

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 28.05, the open interest changed by 8 which increased total open position to 102

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 28.34, the open interest changed by 4 which increased total open position to 93

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 1.15, which was -1 lower than the previous day. The implied volatity was 26.05, the open interest changed by 7 which increased total open position to 88

On 24 Nov ADANIPORTS was trading at 1485.90. The strike last trading price was 2.15, which was 0 lower than the previous day. The implied volatity was 29.23, the open interest changed by 16 which increased total open position to 81

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 2.1, which was -0.7 lower than the previous day. The implied volatity was 27.51, the open interest changed by 13 which increased total open position to 59

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 2.7, which was -0.45 lower than the previous day. The implied volatity was 29.65, the open interest changed by 5 which increased total open position to 47

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was 29.64, the open interest changed by 6 which increased total open position to 41

On 18 Nov ADANIPORTS was trading at 1495.00. The strike last trading price was 3, which was 0.45 higher than the previous day. The implied volatity was 29.72, the open interest changed by 1 which increased total open position to 36

On 17 Nov ADANIPORTS was trading at 1507.60. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 34

On 14 Nov ADANIPORTS was trading at 1512.70. The strike last trading price was 2.5, which was -0.8 lower than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 34

On 13 Nov ADANIPORTS was trading at 1499.00. The strike last trading price was 3.3, which was 0.2 higher than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 29

On 12 Nov ADANIPORTS was trading at 1506.90. The strike last trading price was 3.1, which was -2.75 lower than the previous day. The implied volatity was 29.42, the open interest changed by -6 which decreased total open position to 30

On 11 Nov ADANIPORTS was trading at 1474.40. The strike last trading price was 5.85, which was 0.25 higher than the previous day. The implied volatity was 30.56, the open interest changed by 0 which decreased total open position to 39

On 10 Nov ADANIPORTS was trading at 1444.90. The strike last trading price was 5.6, which was -1.6 lower than the previous day. The implied volatity was 26.94, the open interest changed by 0 which decreased total open position to 38

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 7.2, which was -0.5 lower than the previous day. The implied volatity was 27.13, the open interest changed by 2 which increased total open position to 37

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 7.7, which was 0.7 higher than the previous day. The implied volatity was 27.84, the open interest changed by 6 which increased total open position to 35

On 3 Nov ADANIPORTS was trading at 1444.70. The strike last trading price was 7, which was -0.95 lower than the previous day. The implied volatity was 27.34, the open interest changed by 8 which increased total open position to 30

On 31 Oct ADANIPORTS was trading at 1451.50. The strike last trading price was 8.3, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 22

On 30 Oct ADANIPORTS was trading at 1457.90. The strike last trading price was 7.2, which was -4.25 lower than the previous day. The implied volatity was 27.89, the open interest changed by 0 which decreased total open position to 14

On 27 Oct ADANIPORTS was trading at 1420.60. The strike last trading price was 11.45, which was -0.05 lower than the previous day. The implied volatity was 27.68, the open interest changed by 8 which increased total open position to 14

On 24 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 11.5, which was -37.45 lower than the previous day. The implied volatity was 27.64, the open interest changed by 6 which increased total open position to 6

On 21 Oct ADANIPORTS was trading at 1473.50. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIPORTS was trading at 1467.00. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIPORTS was trading at 1479.40. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIPORTS was trading at 1479.50. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIPORTS was trading at 1450.70. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIPORTS was trading at 1437.80. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIPORTS was trading at 1409.40. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIPORTS was trading at 1395.60. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIPORTS was trading at 1394.30. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIPORTS was trading at 1399.50. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIPORTS was trading at 1400.50. The strike last trading price was 48.95, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIPORTS was trading at 1419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIPORTS

ADANIPORTS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD