ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Apr 2026 01:34 PM IST
| ADANIPORTS 28-Apr-2026 (4d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.94
Gamma: 0.00177
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1560.20 | 101.95 | -36.95 | 39.38 | 38 | -35 | 581 | |||||||||
| 23 Apr | 1602.90 | 138.9 | 8.25 | 40.26 | 43 | -11 | 620 | |||||||||
| 22 Apr | 1588.60 | 132.5 | -1.3499999999999943 | 43.07 | 258 | 13 | 747 | |||||||||
| 21 Apr | 1594.10 | 138.4 | 13.5 | 41.99 | 165 | -19 | 754 | |||||||||
| 20 Apr | 1578.40 | 123.65 | 3.3500000000000085 | 45.61 | 80 | -6 | 773 | |||||||||
| 17 Apr | 1573.40 | 118 | 20.099999999999994 | 25.14 | 227 | -16 | 779 | |||||||||
| 16 Apr | 1549.80 | 95.5 | 24.049999999999997 | 25.22 | 733 | -58 | 795 | |||||||||
| 15 Apr | 1511.80 | 67.5 | 20.5 | 33.71 | 1,078 | -76 | 853 | |||||||||
| 13 Apr | 1465.30 | 47 | -8.299999999999997 | 35.7 | 2,339 | -60 | 934 | |||||||||
| 10 Apr | 1475.30 | 53.95 | 10.800000000000004 | 33.83 | 4,384 | -170 | 995 | |||||||||
| 9 Apr | 1447.40 | 40.8 | -8.45 | 34.72 | 2,735 | 57 | 1,163 | |||||||||
| 8 Apr | 1453.30 | 48.7 | 26.8 | 35.93 | 6,940 | 573 | 1,098 | |||||||||
| 7 Apr | 1381.00 | 22.2 | -3.35 | 36.46 | 427 | 65 | 528 | |||||||||
| 6 Apr | 1387.10 | 26.6 | 4.65 | 36.89 | 1,033 | 32 | 461 | |||||||||
| 2 Apr | 1377.60 | 22.25 | -3.05 | 32.85 | 625 | 4 | 429 | |||||||||
| 1 Apr | 1385.40 | 25.55 | 12.75 | 33.09 | 818 | 138 | 425 | |||||||||
| 30 Mar | 1312.60 | 13.65 | -4.85 | 37.47 | 637 | 20 | 287 | |||||||||
| 27 Mar | 1337.80 | 18.35 | -6.9 | 34.38 | 677 | 107 | 268 | |||||||||
| 25 Mar | 1375.90 | 25.7 | 3.6 | 31.3 | 142 | 41 | 161 | |||||||||
| 24 Mar | 1344.20 | 22.15 | 4.15 | 34.56 | 40 | 3 | 120 | |||||||||
| 23 Mar | 1303.60 | 18 | -7.85 | 37.85 | 81 | 43 | 117 | |||||||||
| 20 Mar | 1365.40 | 25.95 | 0.65 | 30.61 | 84 | -9 | 74 | |||||||||
| 19 Mar | 1356.00 | 25.1 | -8.3 | 31.16 | 98 | 23 | 83 | |||||||||
| 18 Mar | 1401.90 | 33.4 | 7.4 | 27.17 | 21 | 14 | 60 | |||||||||
| 17 Mar | 1365.50 | 26 | -4 | 29.13 | 7 | 1 | 46 | |||||||||
| 16 Mar | 1373.90 | 30 | -1 | 30.44 | 24 | 0 | 44 | |||||||||
| 13 Mar | 1363.20 | 31 | -16.5 | 30.63 | 20 | 8 | 36 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 1391.50 | 47.5 | -2.6 | 34.24 | 5 | 2 | 27 | |||||||||
| 11 Mar | 1410.80 | 51.5 | -10.9 | 32.15 | 30 | 22 | 25 | |||||||||
| 10 Mar | 1424.10 | 62.4 | -1.55 | 32.69 | 2 | 1 | 3 | |||||||||
| 9 Mar | 1421.30 | 63.95 | -1 | 33.74 | 1 | 0 | 1 | |||||||||
| 6 Mar | 1477.50 | 64.95 | 0.9 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 1499.30 | 64.95 | 0.9 | - | 3 | 0 | 0 | |||||||||
| 4 Mar | 1434.40 | 64.95 | 0.9 | 29.54 | 3 | 1 | 2 | |||||||||
| 2 Mar | 1470.30 | 64.05 | -97.85 | 19.81 | 2 | 0 | 0 | |||||||||
| 27 Feb | 1521.00 | 161.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1550.60 | 161.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1528.70 | 161.9 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1460 expiring on 28APR2026
Delta for 1460 CE is 0.94
Historical price for 1460 CE is as follows
On 24 Apr ADANIPORTS was trading at 1560.20. The strike last trading price was 101.95, which was -36.95 lower than the previous day. The implied volatity was 39.38, the open interest changed by -35 which decreased total open position to 581
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 138.9, which was 8.25 higher than the previous day. The implied volatity was 40.26, the open interest changed by -11 which decreased total open position to 620
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 132.5, which was -1.3499999999999943 lower than the previous day. The implied volatity was 43.07, the open interest changed by 13 which increased total open position to 747
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 138.4, which was 13.5 higher than the previous day. The implied volatity was 41.99, the open interest changed by -19 which decreased total open position to 754
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 123.65, which was 3.3500000000000085 higher than the previous day. The implied volatity was 45.61, the open interest changed by -6 which decreased total open position to 773
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 118, which was 20.099999999999994 higher than the previous day. The implied volatity was 25.14, the open interest changed by -16 which decreased total open position to 779
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 95.5, which was 24.049999999999997 higher than the previous day. The implied volatity was 25.22, the open interest changed by -58 which decreased total open position to 795
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 67.5, which was 20.5 higher than the previous day. The implied volatity was 33.71, the open interest changed by -76 which decreased total open position to 853
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 47, which was -8.299999999999997 lower than the previous day. The implied volatity was 35.7, the open interest changed by -60 which decreased total open position to 934
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 53.95, which was 10.800000000000004 higher than the previous day. The implied volatity was 33.83, the open interest changed by -170 which decreased total open position to 995
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 40.8, which was -8.45 lower than the previous day. The implied volatity was 34.72, the open interest changed by 57 which increased total open position to 1163
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 48.7, which was 26.8 higher than the previous day. The implied volatity was 35.93, the open interest changed by 573 which increased total open position to 1098
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 22.2, which was -3.35 lower than the previous day. The implied volatity was 36.46, the open interest changed by 65 which increased total open position to 528
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 26.6, which was 4.65 higher than the previous day. The implied volatity was 36.89, the open interest changed by 32 which increased total open position to 461
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 22.25, which was -3.05 lower than the previous day. The implied volatity was 32.85, the open interest changed by 4 which increased total open position to 429
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 25.55, which was 12.75 higher than the previous day. The implied volatity was 33.09, the open interest changed by 138 which increased total open position to 425
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 13.65, which was -4.85 lower than the previous day. The implied volatity was 37.47, the open interest changed by 20 which increased total open position to 287
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 18.35, which was -6.9 lower than the previous day. The implied volatity was 34.38, the open interest changed by 107 which increased total open position to 268
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 25.7, which was 3.6 higher than the previous day. The implied volatity was 31.3, the open interest changed by 41 which increased total open position to 161
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 22.15, which was 4.15 higher than the previous day. The implied volatity was 34.56, the open interest changed by 3 which increased total open position to 120
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 18, which was -7.85 lower than the previous day. The implied volatity was 37.85, the open interest changed by 43 which increased total open position to 117
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 25.95, which was 0.65 higher than the previous day. The implied volatity was 30.61, the open interest changed by -9 which decreased total open position to 74
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 25.1, which was -8.3 lower than the previous day. The implied volatity was 31.16, the open interest changed by 23 which increased total open position to 83
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 33.4, which was 7.4 higher than the previous day. The implied volatity was 27.17, the open interest changed by 14 which increased total open position to 60
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 26, which was -4 lower than the previous day. The implied volatity was 29.13, the open interest changed by 1 which increased total open position to 46
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 30, which was -1 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 44
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 31, which was -16.5 lower than the previous day. The implied volatity was 30.63, the open interest changed by 8 which increased total open position to 36
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 47.5, which was -2.6 lower than the previous day. The implied volatity was 34.24, the open interest changed by 2 which increased total open position to 27
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 51.5, which was -10.9 lower than the previous day. The implied volatity was 32.15, the open interest changed by 22 which increased total open position to 25
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 62.4, which was -1.55 lower than the previous day. The implied volatity was 32.69, the open interest changed by 1 which increased total open position to 3
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 63.95, which was -1 lower than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 1
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 64.95, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 64.95, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 64.95, which was 0.9 higher than the previous day. The implied volatity was 29.54, the open interest changed by 1 which increased total open position to 2
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 64.05, which was -97.85 lower than the previous day. The implied volatity was 19.81, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 161.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 161.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 161.9, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28-Apr-2026 (4d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: -0.59
Gamma: 0.00166
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1560.20 | 1.45 | 0.6499999999999999 | 37.69 | 133 | -40 | 683 |
| 23 Apr | 1602.90 | 0.8 | -0.95 | 41.89 | 243 | -41 | 723 |
| 22 Apr | 1588.60 | 1.75 | -0.75 | 39.59 | 299 | -62 | 765 |
| 21 Apr | 1594.10 | 2.45 | -2.1499999999999995 | 41.48 | 459 | -19 | 825 |
| 20 Apr | 1578.40 | 4.85 | -1.5500000000000007 | 40.4 | 958 | -69 | 850 |
| 17 Apr | 1573.40 | 5.85 | -4 | 36.79 | 1,461 | -85 | 928 |
| 16 Apr | 1549.80 | 10.1 | -8.9 | 36.91 | 2,075 | 24 | 1,013 |
| 15 Apr | 1511.80 | 19.8 | -20.95 | 35.31 | 1,781 | 52 | 985 |
| 13 Apr | 1465.30 | 39.5 | 5.049999999999997 | 36.51 | 1,808 | 167 | 934 |
| 10 Apr | 1475.30 | 33.3 | -17.650000000000006 | 31.87 | 2,367 | 128 | 767 |
| 9 Apr | 1447.40 | 52.45 | 5.15 | 35.81 | 1,564 | 33 | 633 |
| 8 Apr | 1453.30 | 45.7 | -45.55 | 33.7 | 3,839 | 386 | 598 |
| 7 Apr | 1381.00 | 90.35 | -10.5 | - | 0 | 0 | 212 |
| 6 Apr | 1387.10 | 90.35 | -10.5 | 39.39 | 116 | 15 | 210 |
| 2 Apr | 1377.60 | 102.25 | 9.1 | 40.68 | 41 | 0 | 180 |
| 1 Apr | 1385.40 | 93.45 | -63.35 | 36.84 | 37 | 1 | 180 |
| 30 Mar | 1312.60 | 156.8 | 23.3 | 43.77 | 141 | 95 | 179 |
| 27 Mar | 1337.80 | 133.5 | 33.7 | 40.43 | 16 | 1 | 78 |
| 25 Mar | 1375.90 | 99.8 | -25.3 | 33.7 | 45 | 14 | 76 |
| 24 Mar | 1344.20 | 125.1 | -40.95 | 35.93 | 6 | 1 | 62 |
| 23 Mar | 1303.60 | 166.05 | 73.45 | 45.22 | 27 | 0 | 60 |
| 20 Mar | 1365.40 | 92.6 | -13.75 | 24.13 | 2 | 1 | 60 |
| 19 Mar | 1356.00 | 106.35 | 61.35 | - | 0 | 0 | 59 |
| 18 Mar | 1401.90 | 106.35 | 61.35 | - | 0 | 0 | 59 |
| 17 Mar | 1365.50 | 106.35 | 61.35 | - | 6 | 0 | 59 |
| 16 Mar | 1373.90 | 106.35 | 61.35 | 33.29 | 6 | 0 | 58 |
| 13 Mar | 1363.20 | 45 | -6.15 | - | 0 | 0 | 0 |
| 12 Mar | 1391.50 | 45 | -6.15 | - | 0 | 0 | 0 |
| 11 Mar | 1410.80 | 45 | -6.15 | - | 0 | 0 | 58 |
| 10 Mar | 1424.10 | 45 | -6.15 | - | 0 | 0 | 58 |
| 9 Mar | 1421.30 | 45 | -6.15 | - | 0 | 0 | 58 |
| 6 Mar | 1477.50 | 45 | -6.15 | - | 0 | 0 | 58 |
| 5 Mar | 1499.30 | 45 | -6.15 | 30.12 | 59 | 56 | 58 |
| 4 Mar | 1434.40 | 51.15 | 1.35 | - | 4 | 0 | 2 |
| 2 Mar | 1470.30 | 51.15 | 1.35 | 29.04 | 4 | 1 | 1 |
| 27 Feb | 1521.00 | 49.8 | 0 | 3.85 | 0 | 0 | 0 |
| 26 Feb | 1550.60 | 49.8 | 0 | 4.78 | 0 | 0 | 0 |
| 25 Feb | 1528.70 | 49.8 | 0 | 3.99 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1460 expiring on 28APR2026
Delta for 1460 PE is -0.05
Historical price for 1460 PE is as follows
On 24 Apr ADANIPORTS was trading at 1560.20. The strike last trading price was 1.45, which was 0.6499999999999999 higher than the previous day. The implied volatity was 37.69, the open interest changed by -40 which decreased total open position to 683
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 0.8, which was -0.95 lower than the previous day. The implied volatity was 41.89, the open interest changed by -41 which decreased total open position to 723
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 39.59, the open interest changed by -62 which decreased total open position to 765
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 2.45, which was -2.1499999999999995 lower than the previous day. The implied volatity was 41.48, the open interest changed by -19 which decreased total open position to 825
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 4.85, which was -1.5500000000000007 lower than the previous day. The implied volatity was 40.4, the open interest changed by -69 which decreased total open position to 850
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 5.85, which was -4 lower than the previous day. The implied volatity was 36.79, the open interest changed by -85 which decreased total open position to 928
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 10.1, which was -8.9 lower than the previous day. The implied volatity was 36.91, the open interest changed by 24 which increased total open position to 1013
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 19.8, which was -20.95 lower than the previous day. The implied volatity was 35.31, the open interest changed by 52 which increased total open position to 985
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 39.5, which was 5.049999999999997 higher than the previous day. The implied volatity was 36.51, the open interest changed by 167 which increased total open position to 934
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 33.3, which was -17.650000000000006 lower than the previous day. The implied volatity was 31.87, the open interest changed by 128 which increased total open position to 767
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 52.45, which was 5.15 higher than the previous day. The implied volatity was 35.81, the open interest changed by 33 which increased total open position to 633
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 45.7, which was -45.55 lower than the previous day. The implied volatity was 33.7, the open interest changed by 386 which increased total open position to 598
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 90.35, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 212
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 90.35, which was -10.5 lower than the previous day. The implied volatity was 39.39, the open interest changed by 15 which increased total open position to 210
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 102.25, which was 9.1 higher than the previous day. The implied volatity was 40.68, the open interest changed by 0 which decreased total open position to 180
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 93.45, which was -63.35 lower than the previous day. The implied volatity was 36.84, the open interest changed by 1 which increased total open position to 180
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 156.8, which was 23.3 higher than the previous day. The implied volatity was 43.77, the open interest changed by 95 which increased total open position to 179
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 133.5, which was 33.7 higher than the previous day. The implied volatity was 40.43, the open interest changed by 1 which increased total open position to 78
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 99.8, which was -25.3 lower than the previous day. The implied volatity was 33.7, the open interest changed by 14 which increased total open position to 76
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 125.1, which was -40.95 lower than the previous day. The implied volatity was 35.93, the open interest changed by 1 which increased total open position to 62
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 166.05, which was 73.45 higher than the previous day. The implied volatity was 45.22, the open interest changed by 0 which decreased total open position to 60
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 92.6, which was -13.75 lower than the previous day. The implied volatity was 24.13, the open interest changed by 1 which increased total open position to 60
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 106.35, which was 61.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 106.35, which was 61.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 106.35, which was 61.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 106.35, which was 61.35 higher than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 58
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 45, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 45, which was -6.15 lower than the previous day. The implied volatity was 30.12, the open interest changed by 56 which increased total open position to 58
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 51.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 51.15, which was 1.35 higher than the previous day. The implied volatity was 29.04, the open interest changed by 1 which increased total open position to 1
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 49.8, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
