ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
21 Nov 2024 04:10 PM IST
| ADANIPORTS 28NOV2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1114.65 | 2.4 | -1.70 | - | 4,847 | -702 | 1,708 | |||
| 20 Nov | 1289.65 | 4.1 | 0.00 | 29.91 | 5,598 | 368 | 2,383 | |||
| 19 Nov | 1289.65 | 4.1 | 1.05 | 29.91 | 5,598 | 341 | 2,383 | |||
|
|
||||||||||
| 18 Nov | 1279.30 | 3.05 | -0.85 | 28.11 | 2,290 | 208 | 2,053 | |||
| 14 Nov | 1264.55 | 3.9 | -3.70 | 28.59 | 3,036 | 95 | 1,842 | |||
| 13 Nov | 1287.90 | 7.6 | -6.80 | 28.00 | 3,226 | 290 | 1,750 | |||
| 12 Nov | 1326.00 | 14.4 | -8.05 | 24.94 | 2,725 | 186 | 1,463 | |||
| 11 Nov | 1347.90 | 22.45 | -7.60 | 23.76 | 3,111 | 54 | 1,273 | |||
| 8 Nov | 1362.10 | 30.05 | -1.25 | 24.04 | 2,782 | -89 | 1,236 | |||
| 7 Nov | 1353.10 | 31.3 | -13.75 | 24.66 | 2,250 | 153 | 1,324 | |||
| 6 Nov | 1370.00 | 45.05 | 17.35 | 25.41 | 6,676 | -302 | 1,172 | |||
| 5 Nov | 1329.35 | 27.7 | -11.30 | 28.23 | 5,904 | 375 | 1,469 | |||
| 4 Nov | 1349.25 | 39 | -22.95 | 28.99 | 2,573 | 553 | 1,098 | |||
| 1 Nov | 1394.40 | 61.95 | 7.90 | 24.03 | 193 | -32 | 549 | |||
| 31 Oct | 1375.95 | 54.05 | -11.75 | - | 436 | -18 | 582 | |||
| 30 Oct | 1396.20 | 65.8 | 7.30 | - | 2,260 | -235 | 600 | |||
| 29 Oct | 1372.70 | 58.5 | 7.75 | - | 3,603 | 423 | 837 | |||
| 28 Oct | 1352.20 | 50.75 | 10.05 | - | 887 | 187 | 416 | |||
| 25 Oct | 1318.70 | 40.7 | -15.30 | - | 323 | 187 | 229 | |||
| 24 Oct | 1354.40 | 56 | 7.20 | - | 82 | 23 | 39 | |||
| 23 Oct | 1340.45 | 48.8 | -176.50 | - | 49 | 16 | 16 | |||
| 22 Oct | 1362.85 | 225.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1375.50 | 225.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1405.60 | 225.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1394.70 | 225.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1403.80 | 225.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1420.30 | 225.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1410.30 | 225.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1408.25 | 225.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1417.20 | 225.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1408.15 | 225.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1418.55 | 225.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1355.20 | 225.3 | 225.30 | - | 0 | 0 | 0 | |||
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1448.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1456.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1452.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1456.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1456.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1440.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1452.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1360 expiring on 28NOV2024
Delta for 1360 CE is -
Historical price for 1360 CE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 2.4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -702 which decreased total open position to 1708
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was 29.91, the open interest changed by 368 which increased total open position to 2383
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 4.1, which was 1.05 higher than the previous day. The implied volatity was 29.91, the open interest changed by 341 which increased total open position to 2383
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 3.05, which was -0.85 lower than the previous day. The implied volatity was 28.11, the open interest changed by 208 which increased total open position to 2053
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 3.9, which was -3.70 lower than the previous day. The implied volatity was 28.59, the open interest changed by 95 which increased total open position to 1842
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 7.6, which was -6.80 lower than the previous day. The implied volatity was 28.00, the open interest changed by 290 which increased total open position to 1750
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 14.4, which was -8.05 lower than the previous day. The implied volatity was 24.94, the open interest changed by 186 which increased total open position to 1463
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 22.45, which was -7.60 lower than the previous day. The implied volatity was 23.76, the open interest changed by 54 which increased total open position to 1273
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 30.05, which was -1.25 lower than the previous day. The implied volatity was 24.04, the open interest changed by -89 which decreased total open position to 1236
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 31.3, which was -13.75 lower than the previous day. The implied volatity was 24.66, the open interest changed by 153 which increased total open position to 1324
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 45.05, which was 17.35 higher than the previous day. The implied volatity was 25.41, the open interest changed by -302 which decreased total open position to 1172
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 27.7, which was -11.30 lower than the previous day. The implied volatity was 28.23, the open interest changed by 375 which increased total open position to 1469
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 39, which was -22.95 lower than the previous day. The implied volatity was 28.99, the open interest changed by 553 which increased total open position to 1098
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 61.95, which was 7.90 higher than the previous day. The implied volatity was 24.03, the open interest changed by -32 which decreased total open position to 549
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 54.05, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 65.8, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 58.5, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 50.75, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 40.7, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 56, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 48.8, which was -176.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 225.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 225.3, which was 225.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIPORTS was trading at 1456.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 28NOV2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1114.65 | 249 | 174.15 | - | 133 | -49 | 1,040 |
| 20 Nov | 1289.65 | 74.85 | 0.00 | 34.02 | 191 | -16 | 1,089 |
| 19 Nov | 1289.65 | 74.85 | -7.30 | 34.02 | 191 | -16 | 1,089 |
| 18 Nov | 1279.30 | 82.15 | -11.90 | 32.69 | 50 | 0 | 1,105 |
| 14 Nov | 1264.55 | 94.05 | 18.20 | 29.21 | 155 | -18 | 1,105 |
| 13 Nov | 1287.90 | 75.85 | 27.40 | 29.61 | 555 | -82 | 1,124 |
| 12 Nov | 1326.00 | 48.45 | 13.00 | 25.94 | 1,015 | -5 | 1,207 |
| 11 Nov | 1347.90 | 35.45 | 3.00 | 25.56 | 1,526 | 2 | 1,215 |
| 8 Nov | 1362.10 | 32.45 | -3.20 | 25.45 | 2,049 | -52 | 1,215 |
| 7 Nov | 1353.10 | 35.65 | 8.25 | 27.10 | 2,120 | 25 | 1,270 |
| 6 Nov | 1370.00 | 27.4 | -25.00 | 27.51 | 2,553 | 217 | 1,254 |
| 5 Nov | 1329.35 | 52.4 | 8.65 | 29.94 | 1,471 | -39 | 1,037 |
| 4 Nov | 1349.25 | 43.75 | 22.15 | 30.92 | 2,161 | 18 | 1,075 |
| 1 Nov | 1394.40 | 21.6 | -5.40 | 26.82 | 237 | 13 | 1,058 |
| 31 Oct | 1375.95 | 27 | 6.15 | - | 797 | 112 | 1,046 |
| 30 Oct | 1396.20 | 20.85 | -9.15 | - | 1,484 | 274 | 934 |
| 29 Oct | 1372.70 | 30 | -22.25 | - | 1,070 | 383 | 659 |
| 28 Oct | 1352.20 | 52.25 | -17.05 | - | 353 | 217 | 276 |
| 25 Oct | 1318.70 | 69.3 | 19.40 | - | 54 | 23 | 59 |
| 24 Oct | 1354.40 | 49.9 | -8.10 | - | 37 | 22 | 37 |
| 23 Oct | 1340.45 | 58 | -26.80 | - | 17 | 13 | 13 |
| 22 Oct | 1362.85 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1375.50 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1405.60 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1394.70 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1420.30 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1410.30 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1408.25 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1417.20 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1408.15 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1418.55 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1355.20 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1467.50 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1448.20 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1456.70 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1472.60 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1452.55 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1456.65 | 84.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1456.15 | 84.8 | 84.80 | - | 0 | 0 | 0 |
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1440.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1452.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1360 expiring on 28NOV2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 249, which was 174.15 higher than the previous day. The implied volatity was -, the open interest changed by -49 which decreased total open position to 1040
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 74.85, which was 0.00 lower than the previous day. The implied volatity was 34.02, the open interest changed by -16 which decreased total open position to 1089
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 74.85, which was -7.30 lower than the previous day. The implied volatity was 34.02, the open interest changed by -16 which decreased total open position to 1089
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 82.15, which was -11.90 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 1105
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 94.05, which was 18.20 higher than the previous day. The implied volatity was 29.21, the open interest changed by -18 which decreased total open position to 1105
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 75.85, which was 27.40 higher than the previous day. The implied volatity was 29.61, the open interest changed by -82 which decreased total open position to 1124
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 48.45, which was 13.00 higher than the previous day. The implied volatity was 25.94, the open interest changed by -5 which decreased total open position to 1207
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 35.45, which was 3.00 higher than the previous day. The implied volatity was 25.56, the open interest changed by 2 which increased total open position to 1215
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 32.45, which was -3.20 lower than the previous day. The implied volatity was 25.45, the open interest changed by -52 which decreased total open position to 1215
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 35.65, which was 8.25 higher than the previous day. The implied volatity was 27.10, the open interest changed by 25 which increased total open position to 1270
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 27.4, which was -25.00 lower than the previous day. The implied volatity was 27.51, the open interest changed by 217 which increased total open position to 1254
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 52.4, which was 8.65 higher than the previous day. The implied volatity was 29.94, the open interest changed by -39 which decreased total open position to 1037
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 43.75, which was 22.15 higher than the previous day. The implied volatity was 30.92, the open interest changed by 18 which increased total open position to 1075
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 21.6, which was -5.40 lower than the previous day. The implied volatity was 26.82, the open interest changed by 13 which increased total open position to 1058
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 27, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 20.85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 30, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 52.25, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 69.3, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 49.9, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 58, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIPORTS was trading at 1456.70. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 84.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 84.8, which was 84.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
