ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
20 Dec 2024 04:10 PM IST
| ADANIPORTS 26DEC2024 1360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.11
Theta: -0.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1182.45 | 1.05 | -0.85 | 57.39 | 1,402 | -549 | 1,363 | |||
| 19 Dec | 1205.00 | 1.9 | -0.80 | 52.39 | 2,042 | 24 | 1,917 | |||
| 18 Dec | 1210.05 | 2.7 | -0.85 | 50.68 | 1,742 | -528 | 1,893 | |||
| 17 Dec | 1231.90 | 3.55 | -0.75 | 44.66 | 1,718 | 57 | 2,433 | |||
| 16 Dec | 1243.15 | 4.3 | -1.60 | 41.57 | 1,639 | 126 | 2,400 | |||
| 13 Dec | 1259.95 | 5.9 | -0.80 | 35.09 | 2,120 | 70 | 2,271 | |||
| 12 Dec | 1244.00 | 6.7 | 1.10 | 39.19 | 3,963 | 116 | 2,210 | |||
| 11 Dec | 1233.80 | 5.6 | -1.95 | 38.72 | 1,578 | -20 | 2,140 | |||
| 10 Dec | 1248.75 | 7.55 | -2.30 | 35.96 | 1,105 | 68 | 2,154 | |||
| 9 Dec | 1266.85 | 9.85 | -1.45 | 34.48 | 2,569 | 239 | 2,083 | |||
| 6 Dec | 1259.05 | 11.3 | -2.90 | 35.37 | 2,169 | 206 | 1,843 | |||
| 5 Dec | 1277.05 | 14.2 | -1.65 | 33.32 | 2,922 | -8 | 1,631 | |||
| 4 Dec | 1269.55 | 15.85 | -4.95 | 36.05 | 3,748 | 216 | 1,645 | |||
| 3 Dec | 1288.65 | 20.8 | 11.50 | 34.86 | 13,065 | 454 | 1,428 | |||
| 2 Dec | 1215.80 | 9.3 | -0.50 | 38.66 | 1,735 | 51 | 976 | |||
| 29 Nov | 1190.05 | 9.8 | -2.75 | 42.44 | 2,820 | 176 | 926 | |||
| 28 Nov | 1167.60 | 12.55 | -6.45 | 48.74 | 2,029 | 233 | 750 | |||
| 27 Nov | 1199.95 | 19 | 12.00 | 49.63 | 1,860 | 161 | 517 | |||
| 26 Nov | 1128.85 | 7 | -2.10 | 46.16 | 266 | 23 | 352 | |||
| 25 Nov | 1166.80 | 9.1 | -3.05 | 42.91 | 320 | 68 | 328 | |||
| 22 Nov | 1136.75 | 12.15 | 1.65 | 49.23 | 412 | 40 | 300 | |||
| 21 Nov | 1114.65 | 10.5 | -9.70 | 49.73 | 470 | 40 | 261 | |||
| 20 Nov | 1289.65 | 20.2 | 0.00 | 26.06 | 263 | 63 | 221 | |||
| 19 Nov | 1289.65 | 20.2 | 1.85 | 26.06 | 263 | 63 | 221 | |||
| 18 Nov | 1279.30 | 18.35 | 1.30 | 26.02 | 63 | -13 | 157 | |||
| 14 Nov | 1264.55 | 17.05 | -5.25 | 26.27 | 285 | -42 | 170 | |||
| 13 Nov | 1287.90 | 22.3 | -12.15 | 25.05 | 130 | 89 | 211 | |||
|
|
||||||||||
| 12 Nov | 1326.00 | 34.45 | -12.15 | 24.33 | 27 | 0 | 121 | |||
| 11 Nov | 1347.90 | 46.6 | -11.05 | 24.93 | 118 | 84 | 121 | |||
| 8 Nov | 1362.10 | 57.65 | 1.15 | 27.03 | 40 | 20 | 37 | |||
| 7 Nov | 1353.10 | 56.5 | -14.60 | 26.33 | 17 | 9 | 17 | |||
| 6 Nov | 1370.00 | 71.1 | 17.10 | 27.03 | 4 | 2 | 9 | |||
| 5 Nov | 1329.35 | 54 | -163.80 | 30.09 | 8 | 2 | 2 | |||
| 24 Oct | 1354.40 | 217.8 | 217.80 | - | 0 | 0 | 0 | |||
| 16 Oct | 1403.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1410.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1417.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1408.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1418.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1355.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1413.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1425.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1448.20 | 0 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1360 expiring on 26DEC2024
Delta for 1360 CE is 0.03
Historical price for 1360 CE is as follows
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 1.05, which was -0.85 lower than the previous day. The implied volatity was 57.39, the open interest changed by -549 which decreased total open position to 1363
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 1.9, which was -0.80 lower than the previous day. The implied volatity was 52.39, the open interest changed by 24 which increased total open position to 1917
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 2.7, which was -0.85 lower than the previous day. The implied volatity was 50.68, the open interest changed by -528 which decreased total open position to 1893
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 3.55, which was -0.75 lower than the previous day. The implied volatity was 44.66, the open interest changed by 57 which increased total open position to 2433
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 4.3, which was -1.60 lower than the previous day. The implied volatity was 41.57, the open interest changed by 126 which increased total open position to 2400
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 5.9, which was -0.80 lower than the previous day. The implied volatity was 35.09, the open interest changed by 70 which increased total open position to 2271
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 6.7, which was 1.10 higher than the previous day. The implied volatity was 39.19, the open interest changed by 116 which increased total open position to 2210
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 5.6, which was -1.95 lower than the previous day. The implied volatity was 38.72, the open interest changed by -20 which decreased total open position to 2140
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 7.55, which was -2.30 lower than the previous day. The implied volatity was 35.96, the open interest changed by 68 which increased total open position to 2154
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 9.85, which was -1.45 lower than the previous day. The implied volatity was 34.48, the open interest changed by 239 which increased total open position to 2083
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 11.3, which was -2.90 lower than the previous day. The implied volatity was 35.37, the open interest changed by 206 which increased total open position to 1843
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 14.2, which was -1.65 lower than the previous day. The implied volatity was 33.32, the open interest changed by -8 which decreased total open position to 1631
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 15.85, which was -4.95 lower than the previous day. The implied volatity was 36.05, the open interest changed by 216 which increased total open position to 1645
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 20.8, which was 11.50 higher than the previous day. The implied volatity was 34.86, the open interest changed by 454 which increased total open position to 1428
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 9.3, which was -0.50 lower than the previous day. The implied volatity was 38.66, the open interest changed by 51 which increased total open position to 976
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 9.8, which was -2.75 lower than the previous day. The implied volatity was 42.44, the open interest changed by 176 which increased total open position to 926
On 28 Nov ADANIPORTS was trading at 1167.60. The strike last trading price was 12.55, which was -6.45 lower than the previous day. The implied volatity was 48.74, the open interest changed by 233 which increased total open position to 750
On 27 Nov ADANIPORTS was trading at 1199.95. The strike last trading price was 19, which was 12.00 higher than the previous day. The implied volatity was 49.63, the open interest changed by 161 which increased total open position to 517
On 26 Nov ADANIPORTS was trading at 1128.85. The strike last trading price was 7, which was -2.10 lower than the previous day. The implied volatity was 46.16, the open interest changed by 23 which increased total open position to 352
On 25 Nov ADANIPORTS was trading at 1166.80. The strike last trading price was 9.1, which was -3.05 lower than the previous day. The implied volatity was 42.91, the open interest changed by 68 which increased total open position to 328
On 22 Nov ADANIPORTS was trading at 1136.75. The strike last trading price was 12.15, which was 1.65 higher than the previous day. The implied volatity was 49.23, the open interest changed by 40 which increased total open position to 300
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 10.5, which was -9.70 lower than the previous day. The implied volatity was 49.73, the open interest changed by 40 which increased total open position to 261
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 26.06, the open interest changed by 63 which increased total open position to 221
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 20.2, which was 1.85 higher than the previous day. The implied volatity was 26.06, the open interest changed by 63 which increased total open position to 221
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 18.35, which was 1.30 higher than the previous day. The implied volatity was 26.02, the open interest changed by -13 which decreased total open position to 157
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 17.05, which was -5.25 lower than the previous day. The implied volatity was 26.27, the open interest changed by -42 which decreased total open position to 170
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 22.3, which was -12.15 lower than the previous day. The implied volatity was 25.05, the open interest changed by 89 which increased total open position to 211
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 34.45, which was -12.15 lower than the previous day. The implied volatity was 24.33, the open interest changed by 0 which decreased total open position to 121
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 46.6, which was -11.05 lower than the previous day. The implied volatity was 24.93, the open interest changed by 84 which increased total open position to 121
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 57.65, which was 1.15 higher than the previous day. The implied volatity was 27.03, the open interest changed by 20 which increased total open position to 37
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 56.5, which was -14.60 lower than the previous day. The implied volatity was 26.33, the open interest changed by 9 which increased total open position to 17
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 71.1, which was 17.10 higher than the previous day. The implied volatity was 27.03, the open interest changed by 2 which increased total open position to 9
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 54, which was -163.80 lower than the previous day. The implied volatity was 30.09, the open interest changed by 2 which increased total open position to 2
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 217.8, which was 217.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIPORTS was trading at 1413.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ADANIPORTS was trading at 1425.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 26DEC2024 1360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1182.45 | 180.85 | 28.70 | - | 4 | 0 | 329 |
| 19 Dec | 1205.00 | 152.15 | 5.75 | - | 11 | 1 | 330 |
| 18 Dec | 1210.05 | 146.4 | 38.05 | 34.25 | 6 | -4 | 329 |
| 17 Dec | 1231.90 | 108.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1243.15 | 108.35 | 0.00 | 0.00 | 0 | -2 | 0 |
| 13 Dec | 1259.95 | 108.35 | -8.05 | 46.33 | 2 | -1 | 334 |
| 12 Dec | 1244.00 | 116.4 | 4.10 | 37.42 | 23 | -4 | 337 |
| 11 Dec | 1233.80 | 112.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1248.75 | 112.3 | 11.30 | 40.00 | 4 | 0 | 341 |
| 9 Dec | 1266.85 | 101 | -3.20 | 39.30 | 14 | -2 | 341 |
| 6 Dec | 1259.05 | 104.2 | 9.20 | 33.06 | 15 | 10 | 343 |
| 5 Dec | 1277.05 | 95 | -6.60 | 37.36 | 12 | 0 | 333 |
| 4 Dec | 1269.55 | 101.6 | 12.65 | 37.77 | 109 | -7 | 333 |
| 3 Dec | 1288.65 | 88.95 | -55.60 | 38.09 | 345 | -2 | 339 |
| 2 Dec | 1215.80 | 144.55 | -22.85 | 38.21 | 1 | 0 | 342 |
| 29 Nov | 1190.05 | 167.4 | -24.60 | 34.94 | 90 | 73 | 340 |
| 28 Nov | 1167.60 | 192 | 29.00 | 47.96 | 272 | 174 | 183 |
| 27 Nov | 1199.95 | 163 | -68.00 | 38.61 | 5 | 2 | 8 |
| 26 Nov | 1128.85 | 231 | 27.55 | 55.88 | 4 | 3 | 5 |
| 25 Nov | 1166.80 | 203.45 | 122.80 | 53.72 | 2 | 1 | 1 |
| 22 Nov | 1136.75 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1114.65 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1289.65 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1289.65 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1279.30 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1264.55 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1287.90 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1326.00 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1347.90 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1362.10 | 80.65 | 0.00 | 0.62 | 0 | 0 | 0 |
| 7 Nov | 1353.10 | 80.65 | 0.00 | 0.58 | 0 | 0 | 0 |
| 6 Nov | 1370.00 | 80.65 | 0.00 | 1.51 | 0 | 0 | 0 |
| 5 Nov | 1329.35 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1354.40 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1410.30 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1417.20 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1408.15 | 80.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1418.55 | 80.65 | 80.65 | - | 0 | 0 | 0 |
| 7 Oct | 1355.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1413.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1425.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1448.20 | 0 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1360 expiring on 26DEC2024
Delta for 1360 PE is -
Historical price for 1360 PE is as follows
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 180.85, which was 28.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 329
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 152.15, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 330
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 146.4, which was 38.05 higher than the previous day. The implied volatity was 34.25, the open interest changed by -4 which decreased total open position to 329
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 108.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 108.35, which was -8.05 lower than the previous day. The implied volatity was 46.33, the open interest changed by -1 which decreased total open position to 334
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 116.4, which was 4.10 higher than the previous day. The implied volatity was 37.42, the open interest changed by -4 which decreased total open position to 337
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 112.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 112.3, which was 11.30 higher than the previous day. The implied volatity was 40.00, the open interest changed by 0 which decreased total open position to 341
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 101, which was -3.20 lower than the previous day. The implied volatity was 39.30, the open interest changed by -2 which decreased total open position to 341
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 104.2, which was 9.20 higher than the previous day. The implied volatity was 33.06, the open interest changed by 10 which increased total open position to 343
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 95, which was -6.60 lower than the previous day. The implied volatity was 37.36, the open interest changed by 0 which decreased total open position to 333
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 101.6, which was 12.65 higher than the previous day. The implied volatity was 37.77, the open interest changed by -7 which decreased total open position to 333
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 88.95, which was -55.60 lower than the previous day. The implied volatity was 38.09, the open interest changed by -2 which decreased total open position to 339
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 144.55, which was -22.85 lower than the previous day. The implied volatity was 38.21, the open interest changed by 0 which decreased total open position to 342
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 167.4, which was -24.60 lower than the previous day. The implied volatity was 34.94, the open interest changed by 73 which increased total open position to 340
On 28 Nov ADANIPORTS was trading at 1167.60. The strike last trading price was 192, which was 29.00 higher than the previous day. The implied volatity was 47.96, the open interest changed by 174 which increased total open position to 183
On 27 Nov ADANIPORTS was trading at 1199.95. The strike last trading price was 163, which was -68.00 lower than the previous day. The implied volatity was 38.61, the open interest changed by 2 which increased total open position to 8
On 26 Nov ADANIPORTS was trading at 1128.85. The strike last trading price was 231, which was 27.55 higher than the previous day. The implied volatity was 55.88, the open interest changed by 3 which increased total open position to 5
On 25 Nov ADANIPORTS was trading at 1166.80. The strike last trading price was 203.45, which was 122.80 higher than the previous day. The implied volatity was 53.72, the open interest changed by 1 which increased total open position to 1
On 22 Nov ADANIPORTS was trading at 1136.75. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 80.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 80.65, which was 80.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIPORTS was trading at 1413.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ADANIPORTS was trading at 1425.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
