ADANIPORTS

Adani Port & Sez Ltd

1497.2 +16.70 (1.13%)

L: 1460.9 H: 1499.2

Back to Option Chain

Historical option data for ADANIPORTS
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIPORTS 30-DEC-2025 1360 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1497.20	138.95 ₹ 66,001.25	-5.3 -2517.50	-	0 0	0 0	0 0
8 Dec	1480.50	138.95 ₹ 66,001.25	-5.3 -2517.50	-	0 0	0 0	5 2,375
5 Dec	1509.40	138.95 ₹ 66,001.25	-5.3 -2517.50	-	0 0	0 0	0 0
4 Dec	1505.60	138.95 ₹ 66,001.25	-5.3 -2517.50	-	0 0	0 0	0 0
3 Dec	1497.70	138.95 ₹ 66,001.25	-5.3 -2517.50	-	0 0	0 0	0 0
2 Dec	1518.10	138.95 ₹ 66,001.25	-5.3 -2517.50	-	0 0	0 0	0 0
1 Dec	1530.50	138.95 ₹ 66,001.25	-5.3 -2517.50	-	0 0	0 0	0 0
28 Nov	1516.90	138.95 ₹ 66,001.25	-5.3 -2517.50	-	0 0	0 0	0 0
27 Nov	1509.10	138.95 ₹ 66,001.25	-5.3 -2517.50	-	0 0	0 0	0 0
26 Nov	1506.20	138.95 ₹ 66,001.25	-5.3 -2517.50	-	0 0	0 0	0 0
25 Nov	1483.90	138.95 ₹ 66,001.25	-5.3 -2517.50	-	0 0	0 0	0 0
24 Nov	1485.90	138.95 ₹ 66,001.25	-5.3 -2517.50	-	0 0	3 1,425	0 0
21 Nov	1479.80	138.95 ₹ 66,001.25	-5.3 -2517.50	22.94	3 1,425	2 950	4 1,900
20 Nov	1491.10	144.25 ₹ 68,518.75	0.65 308.75	-	0 0	2 950	0 0
19 Nov	1484.20	144.25 ₹ 68,518.75	0.65 308.75	22.84	2 950	1 475	1 475
18 Nov	1495.00	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
17 Nov	1507.60	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
14 Nov	1512.70	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
13 Nov	1499.00	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
12 Nov	1506.90	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
11 Nov	1474.40	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
10 Nov	1444.90	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
7 Nov	1448.30	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
6 Nov	1436.80	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
4 Nov	1444.40	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
3 Nov	1444.70	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
31 Oct	1451.50	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
30 Oct	1457.90	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
27 Oct	1420.60	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
24 Oct	1429.00	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
21 Oct	1473.50	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
20 Oct	1467.00	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
17 Oct	1479.40	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0

16 Oct	1479.50	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
15 Oct	1450.70	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
14 Oct	1429.00	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
13 Oct	1437.80	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
10 Oct	1409.40	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
9 Oct	1395.60	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
8 Oct	1394.30	143.6 ₹ 68,210	0 0.00	-	0 0	0 0	0 0
7 Oct	1399.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1400.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1419.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is -

Historical price for 1360 CE is as follows

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov ADANIPORTS was trading at 1485.90. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 138.95, which was -5.3 lower than the previous day. The implied volatity was 22.94, the open interest changed by 2 which increased total open position to 4

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 144.25, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 144.25, which was 0.65 higher than the previous day. The implied volatity was 22.84, the open interest changed by 1 which increased total open position to 1

On 18 Nov ADANIPORTS was trading at 1495.00. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIPORTS was trading at 1507.60. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIPORTS was trading at 1512.70. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIPORTS was trading at 1499.00. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIPORTS was trading at 1506.90. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIPORTS was trading at 1474.40. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIPORTS was trading at 1444.90. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIPORTS was trading at 1448.30. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIPORTS was trading at 1444.70. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIPORTS was trading at 1451.50. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIPORTS was trading at 1457.90. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIPORTS was trading at 1420.60. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIPORTS was trading at 1473.50. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIPORTS was trading at 1467.00. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIPORTS was trading at 1479.40. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIPORTS was trading at 1479.50. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIPORTS was trading at 1450.70. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIPORTS was trading at 1437.80. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIPORTS was trading at 1409.40. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIPORTS was trading at 1395.60. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIPORTS was trading at 1394.30. The strike last trading price was 143.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIPORTS was trading at 1399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIPORTS was trading at 1400.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIPORTS was trading at 1419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIPORTS 30DEC2025 1360 PE
Delta: -0.03 Vega: 0.26 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1497.20	1.05 ₹ 498.75	-1.1 -522.50	23.16	133 63,175	24 11,400	308 1,46,300
8 Dec	1480.50	2.05 ₹ 973.75	0.8 380.00	23.58	183 86,925	-52 -24,700	287 1,36,325
5 Dec	1509.40	1.25 ₹ 593.75	-0.35 -166.25	23.62	16 7,600	-4 -1,900	340 1,61,500
4 Dec	1505.60	1.6 ₹ 760	-0.15 -71.25	23.87	8 3,800	-4 -1,900	345 1,63,875
3 Dec	1497.70	1.7 ₹ 807.5	0.1 47.50	23.06	20 9,500	1 475	349 1,65,775
2 Dec	1518.10	1.6 ₹ 760	0.1 47.50	24.50	54 25,650	-8 -3,800	345 1,63,875
1 Dec	1530.50	1.75 ₹ 831.25	-0.05 -23.75	25.88	32 15,200	-7 -3,325	354 1,68,150
28 Nov	1516.90	1.8 ₹ 855	-0.45 -213.75	23.36	30 14,250	0 0	362 1,71,950
27 Nov	1509.10	2.2 ₹ 1,045	-0.35 -166.25	22.83	125 59,375	-8 -3,800	363 1,72,425
26 Nov	1506.20	2.45 ₹ 1,163.75	-1.35 -641.25	23.32	373 1,77,175	-21 -9,975	371 1,76,225
25 Nov	1483.90	3.95 ₹ 1,876.25	-1.65 -783.75	22.47	292 1,38,700	79 37,525	392 1,86,200
24 Nov	1485.90	5.4 ₹ 2,565	-1.6 -760.00	24.71	114 54,150	16 7,600	314 1,49,150
21 Nov	1479.80	7 ₹ 3,325	0.15 71.25	24.98	119 56,525	6 2,850	297 1,41,075
20 Nov	1491.10	7 ₹ 3,325	0 0.00	26.04	63 29,925	30 14,250	291 1,38,225
19 Nov	1484.20	7 ₹ 3,325	-0.05 -23.75	25.02	58 27,550	13 6,175	261 1,23,975
18 Nov	1495.00	7.1 ₹ 3,372.5	0.9 427.50	25.71	29 13,775	13 6,175	247 1,17,325
17 Nov	1507.60	6.05 ₹ 2,873.75	-0.85 -403.75	26.36	133 63,175	5 2,375	233 1,10,675
14 Nov	1512.70	6.9 ₹ 3,277.5	-2.2 -1045.00	27.06	118 56,050	-4 -1,900	228 1,08,300
13 Nov	1499.00	8.9 ₹ 4,227.5	2.15 1021.25	26.89	363 1,72,425	135 64,125	210 99,750
12 Nov	1506.90	6.7 ₹ 3,182.5	-3.55 -1686.25	25.38	58 27,550	0 0	79 37,525
11 Nov	1474.40	10.05 ₹ 4,773.75	-5.95 -2826.25	24.85	43 20,425	21 9,975	78 37,050
10 Nov	1444.90	16 ₹ 7,600	2.1 997.50	25.28	22 10,450	21 9,975	57 27,075
7 Nov	1448.30	13.9 ₹ 6,602.5	-5.1 -2422.50	23.95	21 9,975	18 8,550	36 17,100
6 Nov	1436.80	19 ₹ 9,025	0.5 237.50	25.31	12 5,700	0 0	17 8,075
4 Nov	1444.40	18.35 ₹ 8,716.25	-13.85 -6578.75	25.39	22 10,450	12 5,700	13 6,175
3 Nov	1444.70	32.2 ₹ 15,295	-47.3 -22467.50	33.23	1 475	0 0	0 0
31 Oct	1451.50	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1457.90	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1420.60	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1429.00	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1473.50	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1467.00	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1479.40	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1479.50	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1450.70	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1429.00	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1437.80	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1409.40	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1395.60	79.5 ₹ 37,762.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1394.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1399.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1400.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1419.10	0 ₹ 0	0 0.00	3.55	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -0.03

Historical price for 1360 PE is as follows

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 1.05, which was -1.1 lower than the previous day. The implied volatity was 23.16, the open interest changed by 24 which increased total open position to 308

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 2.05, which was 0.8 higher than the previous day. The implied volatity was 23.58, the open interest changed by -52 which decreased total open position to 287

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 1.25, which was -0.35 lower than the previous day. The implied volatity was 23.62, the open interest changed by -4 which decreased total open position to 340

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 1.6, which was -0.15 lower than the previous day. The implied volatity was 23.87, the open interest changed by -4 which decreased total open position to 345

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was 23.06, the open interest changed by 1 which increased total open position to 349

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 1.6, which was 0.1 higher than the previous day. The implied volatity was 24.50, the open interest changed by -8 which decreased total open position to 345

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 25.88, the open interest changed by -7 which decreased total open position to 354

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 23.36, the open interest changed by 0 which decreased total open position to 362

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 22.83, the open interest changed by -8 which decreased total open position to 363

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 2.45, which was -1.35 lower than the previous day. The implied volatity was 23.32, the open interest changed by -21 which decreased total open position to 371

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 3.95, which was -1.65 lower than the previous day. The implied volatity was 22.47, the open interest changed by 79 which increased total open position to 392

On 24 Nov ADANIPORTS was trading at 1485.90. The strike last trading price was 5.4, which was -1.6 lower than the previous day. The implied volatity was 24.71, the open interest changed by 16 which increased total open position to 314

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 7, which was 0.15 higher than the previous day. The implied volatity was 24.98, the open interest changed by 6 which increased total open position to 297

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 26.04, the open interest changed by 30 which increased total open position to 291

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 7, which was -0.05 lower than the previous day. The implied volatity was 25.02, the open interest changed by 13 which increased total open position to 261

On 18 Nov ADANIPORTS was trading at 1495.00. The strike last trading price was 7.1, which was 0.9 higher than the previous day. The implied volatity was 25.71, the open interest changed by 13 which increased total open position to 247

On 17 Nov ADANIPORTS was trading at 1507.60. The strike last trading price was 6.05, which was -0.85 lower than the previous day. The implied volatity was 26.36, the open interest changed by 5 which increased total open position to 233

On 14 Nov ADANIPORTS was trading at 1512.70. The strike last trading price was 6.9, which was -2.2 lower than the previous day. The implied volatity was 27.06, the open interest changed by -4 which decreased total open position to 228

On 13 Nov ADANIPORTS was trading at 1499.00. The strike last trading price was 8.9, which was 2.15 higher than the previous day. The implied volatity was 26.89, the open interest changed by 135 which increased total open position to 210

On 12 Nov ADANIPORTS was trading at 1506.90. The strike last trading price was 6.7, which was -3.55 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 79

On 11 Nov ADANIPORTS was trading at 1474.40. The strike last trading price was 10.05, which was -5.95 lower than the previous day. The implied volatity was 24.85, the open interest changed by 21 which increased total open position to 78

On 10 Nov ADANIPORTS was trading at 1444.90. The strike last trading price was 16, which was 2.1 higher than the previous day. The implied volatity was 25.28, the open interest changed by 21 which increased total open position to 57

On 7 Nov ADANIPORTS was trading at 1448.30. The strike last trading price was 13.9, which was -5.1 lower than the previous day. The implied volatity was 23.95, the open interest changed by 18 which increased total open position to 36

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 19, which was 0.5 higher than the previous day. The implied volatity was 25.31, the open interest changed by 0 which decreased total open position to 17

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 18.35, which was -13.85 lower than the previous day. The implied volatity was 25.39, the open interest changed by 12 which increased total open position to 13

On 3 Nov ADANIPORTS was trading at 1444.70. The strike last trading price was 32.2, which was -47.3 lower than the previous day. The implied volatity was 33.23, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIPORTS was trading at 1451.50. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIPORTS was trading at 1457.90. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIPORTS was trading at 1420.60. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIPORTS was trading at 1473.50. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIPORTS was trading at 1467.00. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIPORTS was trading at 1479.40. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIPORTS was trading at 1479.50. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIPORTS was trading at 1450.70. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIPORTS was trading at 1437.80. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIPORTS was trading at 1409.40. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIPORTS was trading at 1395.60. The strike last trading price was 79.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIPORTS was trading at 1394.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIPORTS was trading at 1419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIPORTS

ADANIPORTS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD