ADANIPORTS

Adani Port & Sez Ltd

1497.2 +16.70 (1.13%)

L: 1460.9 H: 1499.2

Back to Option Chain

Historical option data for ADANIPORTS
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIPORTS 30-DEC-2025 1560 CE
Delta: 0.25 Vega: 1.15 Theta: -0.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1497.20	11.3 ₹ 5,367.5	2.5 1187.50	21.43	1,372 6,51,700	18 8,550	2,006 9,52,850
8 Dec	1480.50	8.85 ₹ 4,203.75	-6.65 -3158.75	22.00	1,230 5,84,250	119 56,525	1,991 9,45,725
5 Dec	1509.40	15.7 ₹ 7,457.5	0.45 213.75	19.76	1,249 5,93,275	22 10,450	1,872 8,89,200
4 Dec	1505.60	15.2 ₹ 7,220	1.2 570.00	19.90	959 4,55,525	-2 -950	1,853 8,80,175
3 Dec	1497.70	14.5 ₹ 6,887.5	-5.55 -2636.25	20.06	1,972 9,36,700	130 61,750	1,854 8,80,650
2 Dec	1518.10	19.8 ₹ 9,405	-6.85 -3253.75	19.05	1,242 5,89,950	-7 -3,325	1,724 8,18,900
1 Dec	1530.50	26.9 ₹ 12,777.5	4.1 1947.50	19.86	7,872 37,39,200	640 3,04,000	1,736 8,24,600
28 Nov	1516.90	22.5 ₹ 10,687.5	3.35 1591.25	19.60	2,859 13,58,025	197 93,575	1,108 5,26,300
27 Nov	1509.10	19.5 ₹ 9,262.5	0.1 47.50	19.76	1,438 6,83,050	1 475	910 4,32,250
26 Nov	1506.20	20.35 ₹ 9,666.25	7.6 3610.00	19.38	3,102 14,73,450	320 1,52,000	909 4,31,775
25 Nov	1483.90	12.95 ₹ 6,151.25	-3.35 -1591.25	19.55	1,043 4,95,425	185 87,875	590 2,80,250
24 Nov	1485.90	15.8 ₹ 7,505	-1.75 -831.25	20.24	391 1,85,725	131 62,225	400 1,90,000
21 Nov	1479.80	17.6 ₹ 8,360	-4.7 -2232.50	21.38	404 1,91,900	188 89,300	270 1,28,250
20 Nov	1491.10	23.15 ₹ 10,996.25	1.95 926.25	22.27	170 80,750	33 15,675	82 38,950
19 Nov	1484.20	21.55 ₹ 10,236.25	-4.35 -2066.25	22.19	57 27,075	25 11,875	49 23,275
18 Nov	1495.00	25.8 ₹ 12,255	-5.5 -2612.50	22.88	56 26,600	13 6,175	22 10,450

17 Nov	1507.60	31.05 ₹ 14,748.75	-30.65 -14558.75	21.66	17 8,075	8 3,800	8 3,800
14 Nov	1512.70	61.7 ₹ 29,307.5	0 0.00	1.37	0 0	0 0	0 0
13 Nov	1499.00	61.7 ₹ 29,307.5	0 0.00	2.26	0 0	0 0	0 0
12 Nov	1506.90	61.7 ₹ 29,307.5	0 0.00	1.79	0 0	0 0	0 0
11 Nov	1474.40	61.7 ₹ 29,307.5	0 0.00	3.32	0 0	0 0	0 0
10 Nov	1444.90	61.7 ₹ 29,307.5	0 0.00	4.78	0 0	0 0	0 0
7 Nov	1448.30	61.7 ₹ 29,307.5	0 0.00	4.32	0 0	0 0	0 0
6 Nov	1436.80	61.7 ₹ 29,307.5	0 0.00	4.94	0 0	0 0	0 0
4 Nov	1444.40	61.7 ₹ 29,307.5	0 0.00	4.44	0 0	0 0	0 0
21 Oct	1473.50	61.7 ₹ 29,307.5	0 0.00	2.56	0 0	0 0	0 0
20 Oct	1467.00	61.7 ₹ 29,307.5	0 0.00	2.70	0 0	0 0	0 0
17 Oct	1479.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1479.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1450.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1429.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1437.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1409.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1395.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1394.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1399.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1400.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1419.10	0 ₹ 0	0 0.00	3.74	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is 0.25

Historical price for 1560 CE is as follows

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 11.3, which was 2.5 higher than the previous day. The implied volatity was 21.43, the open interest changed by 18 which increased total open position to 2006

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 8.85, which was -6.65 lower than the previous day. The implied volatity was 22.00, the open interest changed by 119 which increased total open position to 1991

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 15.7, which was 0.45 higher than the previous day. The implied volatity was 19.76, the open interest changed by 22 which increased total open position to 1872

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 15.2, which was 1.2 higher than the previous day. The implied volatity was 19.90, the open interest changed by -2 which decreased total open position to 1853

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 14.5, which was -5.55 lower than the previous day. The implied volatity was 20.06, the open interest changed by 130 which increased total open position to 1854

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 19.8, which was -6.85 lower than the previous day. The implied volatity was 19.05, the open interest changed by -7 which decreased total open position to 1724

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 26.9, which was 4.1 higher than the previous day. The implied volatity was 19.86, the open interest changed by 640 which increased total open position to 1736

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 22.5, which was 3.35 higher than the previous day. The implied volatity was 19.60, the open interest changed by 197 which increased total open position to 1108

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 19.5, which was 0.1 higher than the previous day. The implied volatity was 19.76, the open interest changed by 1 which increased total open position to 910

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 20.35, which was 7.6 higher than the previous day. The implied volatity was 19.38, the open interest changed by 320 which increased total open position to 909

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 12.95, which was -3.35 lower than the previous day. The implied volatity was 19.55, the open interest changed by 185 which increased total open position to 590

On 24 Nov ADANIPORTS was trading at 1485.90. The strike last trading price was 15.8, which was -1.75 lower than the previous day. The implied volatity was 20.24, the open interest changed by 131 which increased total open position to 400

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 17.6, which was -4.7 lower than the previous day. The implied volatity was 21.38, the open interest changed by 188 which increased total open position to 270

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 23.15, which was 1.95 higher than the previous day. The implied volatity was 22.27, the open interest changed by 33 which increased total open position to 82

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 21.55, which was -4.35 lower than the previous day. The implied volatity was 22.19, the open interest changed by 25 which increased total open position to 49

On 18 Nov ADANIPORTS was trading at 1495.00. The strike last trading price was 25.8, which was -5.5 lower than the previous day. The implied volatity was 22.88, the open interest changed by 13 which increased total open position to 22

On 17 Nov ADANIPORTS was trading at 1507.60. The strike last trading price was 31.05, which was -30.65 lower than the previous day. The implied volatity was 21.66, the open interest changed by 8 which increased total open position to 8

On 14 Nov ADANIPORTS was trading at 1512.70. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIPORTS was trading at 1499.00. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIPORTS was trading at 1506.90. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIPORTS was trading at 1474.40. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIPORTS was trading at 1444.90. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIPORTS was trading at 1448.30. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIPORTS was trading at 1473.50. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIPORTS was trading at 1467.00. The strike last trading price was 61.7, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIPORTS was trading at 1479.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIPORTS was trading at 1479.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIPORTS was trading at 1450.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIPORTS was trading at 1429.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIPORTS was trading at 1437.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIPORTS was trading at 1409.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIPORTS was trading at 1395.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIPORTS was trading at 1394.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIPORTS was trading at 1399.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIPORTS was trading at 1400.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIPORTS was trading at 1419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

ADANIPORTS 30DEC2025 1560 PE
Delta: -0.73 Vega: 1.19 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1497.20	68.15 ₹ 32,371.25	-13.9 -6602.50	23.56	19 9,025	-5 -2,375	241 1,14,475
8 Dec	1480.50	81.95 ₹ 38,926.25	25.2 11970.00	24.60	45 21,375	8 3,800	247 1,17,325
5 Dec	1509.40	55.55 ₹ 26,386.25	-6.4 -3040.00	20.11	192 91,200	-70 -33,250	240 1,14,000
4 Dec	1505.60	61.7 ₹ 29,307.5	-5.65 -2683.75	23.07	51 24,225	-32 -15,200	311 1,47,725
3 Dec	1497.70	68.85 ₹ 32,703.75	14.6 6935.00	24.33	136 64,600	21 9,975	344 1,63,400
2 Dec	1518.10	53.8 ₹ 25,555	6 2850.00	22.12	212 1,00,700	-8 -3,800	324 1,53,900
1 Dec	1530.50	47.15 ₹ 22,396.25	-7.6 -3610.00	22.26	1,251 5,94,225	103 48,925	332 1,57,700
28 Nov	1516.90	53.95 ₹ 25,626.25	-6.2 -2945.00	20.52	259 1,23,025	23 10,925	229 1,08,775
27 Nov	1509.10	60.5 ₹ 28,737.5	-0.65 -308.75	20.14	44 20,900	6 2,850	206 97,850
26 Nov	1506.20	59.75 ₹ 28,381.25	-17.25 -8193.75	20.52	313 1,48,675	86 40,850	199 94,525
25 Nov	1483.90	77 ₹ 36,575	-3.85 -1828.75	19.16	23 10,925	11 5,225	112 53,200
24 Nov	1485.90	80 ₹ 38,000	0.65 308.75	23.24	97 46,075	88 41,800	101 47,975
21 Nov	1479.80	79.35 ₹ 37,691.25	-4.95 -2351.25	-	0 0	2 950	0 0
20 Nov	1491.10	79.35 ₹ 37,691.25	-4.95 -2351.25	24.27	7 3,325	2 950	13 6,175
19 Nov	1484.20	84.3 ₹ 40,042.5	8.3 3942.50	24.53	9 4,275	2 950	10 4,750
18 Nov	1495.00	76 ₹ 36,100	9.1 4322.50	22.48	1 475	0 0	8 3,800
17 Nov	1507.60	66.9 ₹ 31,777.5	0.1 47.50	23.60	6 2,850	2 950	9 4,275
14 Nov	1512.70	66.8 ₹ 31,730	-9.2 -4370.00	24.44	5 2,375	3 1,425	6 2,850
13 Nov	1499.00	76 ₹ 36,100	-1 -475.00	23.68	1 475	0 0	2 950
12 Nov	1506.90	77 ₹ 36,575	-18 -8550.00	26.37	2 950	0 0	1 475
11 Nov	1474.40	95 ₹ 45,125	-99.6 -47310.00	25.65	1 475	0 0	0 0
10 Nov	1444.90	194.6 ₹ 92,435	0 0.00	-	0 0	0 0	0 0
7 Nov	1448.30	194.6 ₹ 92,435	0 0.00	-	0 0	0 0	0 0
6 Nov	1436.80	194.6 ₹ 92,435	0 0.00	-	0 0	0 0	0 0
4 Nov	1444.40	194.6 ₹ 92,435	0 0.00	-	0 0	0 0	0 0
21 Oct	1473.50	194.6 ₹ 92,435	0 0.00	-	0 0	0 0	0 0
20 Oct	1467.00	194.6 ₹ 92,435	0 0.00	-	0 0	0 0	0 0
17 Oct	1479.40	194.6 ₹ 92,435	0 0.00	-	0 0	0 0	0 0
16 Oct	1479.50	194.6 ₹ 92,435	0 0.00	-	0 0	0 0	0 0
15 Oct	1450.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1429.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1437.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1409.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1395.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1394.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1399.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1400.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1419.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Port & Sez Ltd - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -0.73

Historical price for 1560 PE is as follows

On 9 Dec ADANIPORTS was trading at 1497.20. The strike last trading price was 68.15, which was -13.9 lower than the previous day. The implied volatity was 23.56, the open interest changed by -5 which decreased total open position to 241

On 8 Dec ADANIPORTS was trading at 1480.50. The strike last trading price was 81.95, which was 25.2 higher than the previous day. The implied volatity was 24.60, the open interest changed by 8 which increased total open position to 247

On 5 Dec ADANIPORTS was trading at 1509.40. The strike last trading price was 55.55, which was -6.4 lower than the previous day. The implied volatity was 20.11, the open interest changed by -70 which decreased total open position to 240

On 4 Dec ADANIPORTS was trading at 1505.60. The strike last trading price was 61.7, which was -5.65 lower than the previous day. The implied volatity was 23.07, the open interest changed by -32 which decreased total open position to 311

On 3 Dec ADANIPORTS was trading at 1497.70. The strike last trading price was 68.85, which was 14.6 higher than the previous day. The implied volatity was 24.33, the open interest changed by 21 which increased total open position to 344

On 2 Dec ADANIPORTS was trading at 1518.10. The strike last trading price was 53.8, which was 6 higher than the previous day. The implied volatity was 22.12, the open interest changed by -8 which decreased total open position to 324

On 1 Dec ADANIPORTS was trading at 1530.50. The strike last trading price was 47.15, which was -7.6 lower than the previous day. The implied volatity was 22.26, the open interest changed by 103 which increased total open position to 332

On 28 Nov ADANIPORTS was trading at 1516.90. The strike last trading price was 53.95, which was -6.2 lower than the previous day. The implied volatity was 20.52, the open interest changed by 23 which increased total open position to 229

On 27 Nov ADANIPORTS was trading at 1509.10. The strike last trading price was 60.5, which was -0.65 lower than the previous day. The implied volatity was 20.14, the open interest changed by 6 which increased total open position to 206

On 26 Nov ADANIPORTS was trading at 1506.20. The strike last trading price was 59.75, which was -17.25 lower than the previous day. The implied volatity was 20.52, the open interest changed by 86 which increased total open position to 199

On 25 Nov ADANIPORTS was trading at 1483.90. The strike last trading price was 77, which was -3.85 lower than the previous day. The implied volatity was 19.16, the open interest changed by 11 which increased total open position to 112

On 24 Nov ADANIPORTS was trading at 1485.90. The strike last trading price was 80, which was 0.65 higher than the previous day. The implied volatity was 23.24, the open interest changed by 88 which increased total open position to 101

On 21 Nov ADANIPORTS was trading at 1479.80. The strike last trading price was 79.35, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov ADANIPORTS was trading at 1491.10. The strike last trading price was 79.35, which was -4.95 lower than the previous day. The implied volatity was 24.27, the open interest changed by 2 which increased total open position to 13

On 19 Nov ADANIPORTS was trading at 1484.20. The strike last trading price was 84.3, which was 8.3 higher than the previous day. The implied volatity was 24.53, the open interest changed by 2 which increased total open position to 10

On 18 Nov ADANIPORTS was trading at 1495.00. The strike last trading price was 76, which was 9.1 higher than the previous day. The implied volatity was 22.48, the open interest changed by 0 which decreased total open position to 8

On 17 Nov ADANIPORTS was trading at 1507.60. The strike last trading price was 66.9, which was 0.1 higher than the previous day. The implied volatity was 23.60, the open interest changed by 2 which increased total open position to 9

On 14 Nov ADANIPORTS was trading at 1512.70. The strike last trading price was 66.8, which was -9.2 lower than the previous day. The implied volatity was 24.44, the open interest changed by 3 which increased total open position to 6

On 13 Nov ADANIPORTS was trading at 1499.00. The strike last trading price was 76, which was -1 lower than the previous day. The implied volatity was 23.68, the open interest changed by 0 which decreased total open position to 2

On 12 Nov ADANIPORTS was trading at 1506.90. The strike last trading price was 77, which was -18 lower than the previous day. The implied volatity was 26.37, the open interest changed by 0 which decreased total open position to 1

On 11 Nov ADANIPORTS was trading at 1474.40. The strike last trading price was 95, which was -99.6 lower than the previous day. The implied volatity was 25.65, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIPORTS was trading at 1444.90. The strike last trading price was 194.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIPORTS was trading at 1448.30. The strike last trading price was 194.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIPORTS was trading at 1436.80. The strike last trading price was 194.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIPORTS was trading at 1444.40. The strike last trading price was 194.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIPORTS was trading at 1473.50. The strike last trading price was 194.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIPORTS was trading at 1467.00. The strike last trading price was 194.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIPORTS was trading at 1479.40. The strike last trading price was 194.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIPORTS was trading at 1479.50. The strike last trading price was 194.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIPORTS was trading at 1419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIPORTS

ADANIPORTS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD