ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
20 Dec 2024 04:10 PM IST
| ADANIPORTS 26DEC2024 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.32
Theta: -0.90
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1182.45 | 3.15 | -4.75 | 32.06 | 9,532 | 255 | 3,374 | |||
| 19 Dec | 1205.00 | 7.9 | -4.80 | 30.35 | 5,069 | -303 | 3,125 | |||
| 18 Dec | 1210.05 | 12.7 | -10.50 | 32.62 | 6,043 | 427 | 3,430 | |||
| 17 Dec | 1231.90 | 23.2 | -6.10 | 32.85 | 7,459 | 759 | 3,019 | |||
|
|
||||||||||
| 16 Dec | 1243.15 | 29.3 | -9.25 | 32.07 | 3,276 | 445 | 2,273 | |||
| 13 Dec | 1259.95 | 38.55 | 2.35 | 26.24 | 7,150 | -140 | 1,833 | |||
| 12 Dec | 1244.00 | 36.2 | 4.60 | 32.58 | 12,830 | 24 | 1,969 | |||
| 11 Dec | 1233.80 | 31.6 | -10.80 | 33.15 | 4,434 | 642 | 1,953 | |||
| 10 Dec | 1248.75 | 42.4 | -10.35 | 31.74 | 2,181 | 234 | 1,305 | |||
| 9 Dec | 1266.85 | 52.75 | 0.65 | 31.90 | 1,924 | 14 | 1,075 | |||
| 6 Dec | 1259.05 | 52.1 | -10.85 | 33.17 | 709 | -25 | 1,059 | |||
| 5 Dec | 1277.05 | 62.95 | 1.25 | 31.65 | 1,193 | -154 | 1,082 | |||
| 4 Dec | 1269.55 | 61.7 | -15.80 | 34.09 | 1,197 | -103 | 1,236 | |||
| 3 Dec | 1288.65 | 77.5 | 37.00 | 35.60 | 13,602 | -1,052 | 1,344 | |||
| 2 Dec | 1215.80 | 40.5 | 3.80 | 38.56 | 6,287 | 124 | 2,403 | |||
| 29 Nov | 1190.05 | 36.7 | -4.30 | 42.50 | 7,189 | 175 | 2,279 | |||
| 28 Nov | 1167.60 | 41 | -12.50 | 50.55 | 9,021 | 748 | 2,100 | |||
| 27 Nov | 1199.95 | 53.5 | 28.75 | 50.98 | 8,972 | 469 | 1,353 | |||
| 26 Nov | 1128.85 | 24.75 | -10.55 | 45.89 | 1,451 | 315 | 885 | |||
| 25 Nov | 1166.80 | 35.3 | -1.75 | 45.34 | 980 | 414 | 572 | |||
| 22 Nov | 1136.75 | 37.05 | -1.45 | 51.18 | 924 | 356 | 514 | |||
| 21 Nov | 1114.65 | 38.5 | -52.50 | 56.49 | 522 | 150 | 159 | |||
| 20 Nov | 1289.65 | 91 | 0.00 | 35.20 | 11 | 5 | 10 | |||
| 19 Nov | 1289.65 | 91 | 13.75 | 35.20 | 11 | 6 | 10 | |||
| 18 Nov | 1279.30 | 77.25 | -220.05 | 29.05 | 4 | 3 | 3 | |||
| 14 Nov | 1264.55 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1287.90 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1326.00 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1347.90 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1353.10 | 297.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1329.35 | 297.3 | 297.30 | - | 0 | 0 | 0 | |||
| 24 Oct | 1354.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1403.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1410.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1417.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1408.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1418.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1355.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1413.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1425.20 | 0 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1240 expiring on 26DEC2024
Delta for 1240 CE is 0.13
Historical price for 1240 CE is as follows
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 3.15, which was -4.75 lower than the previous day. The implied volatity was 32.06, the open interest changed by 255 which increased total open position to 3374
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 7.9, which was -4.80 lower than the previous day. The implied volatity was 30.35, the open interest changed by -303 which decreased total open position to 3125
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 12.7, which was -10.50 lower than the previous day. The implied volatity was 32.62, the open interest changed by 427 which increased total open position to 3430
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 23.2, which was -6.10 lower than the previous day. The implied volatity was 32.85, the open interest changed by 759 which increased total open position to 3019
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 29.3, which was -9.25 lower than the previous day. The implied volatity was 32.07, the open interest changed by 445 which increased total open position to 2273
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 38.55, which was 2.35 higher than the previous day. The implied volatity was 26.24, the open interest changed by -140 which decreased total open position to 1833
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 36.2, which was 4.60 higher than the previous day. The implied volatity was 32.58, the open interest changed by 24 which increased total open position to 1969
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 31.6, which was -10.80 lower than the previous day. The implied volatity was 33.15, the open interest changed by 642 which increased total open position to 1953
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 42.4, which was -10.35 lower than the previous day. The implied volatity was 31.74, the open interest changed by 234 which increased total open position to 1305
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 52.75, which was 0.65 higher than the previous day. The implied volatity was 31.90, the open interest changed by 14 which increased total open position to 1075
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 52.1, which was -10.85 lower than the previous day. The implied volatity was 33.17, the open interest changed by -25 which decreased total open position to 1059
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 62.95, which was 1.25 higher than the previous day. The implied volatity was 31.65, the open interest changed by -154 which decreased total open position to 1082
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 61.7, which was -15.80 lower than the previous day. The implied volatity was 34.09, the open interest changed by -103 which decreased total open position to 1236
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 77.5, which was 37.00 higher than the previous day. The implied volatity was 35.60, the open interest changed by -1052 which decreased total open position to 1344
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 40.5, which was 3.80 higher than the previous day. The implied volatity was 38.56, the open interest changed by 124 which increased total open position to 2403
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 36.7, which was -4.30 lower than the previous day. The implied volatity was 42.50, the open interest changed by 175 which increased total open position to 2279
On 28 Nov ADANIPORTS was trading at 1167.60. The strike last trading price was 41, which was -12.50 lower than the previous day. The implied volatity was 50.55, the open interest changed by 748 which increased total open position to 2100
On 27 Nov ADANIPORTS was trading at 1199.95. The strike last trading price was 53.5, which was 28.75 higher than the previous day. The implied volatity was 50.98, the open interest changed by 469 which increased total open position to 1353
On 26 Nov ADANIPORTS was trading at 1128.85. The strike last trading price was 24.75, which was -10.55 lower than the previous day. The implied volatity was 45.89, the open interest changed by 315 which increased total open position to 885
On 25 Nov ADANIPORTS was trading at 1166.80. The strike last trading price was 35.3, which was -1.75 lower than the previous day. The implied volatity was 45.34, the open interest changed by 414 which increased total open position to 572
On 22 Nov ADANIPORTS was trading at 1136.75. The strike last trading price was 37.05, which was -1.45 lower than the previous day. The implied volatity was 51.18, the open interest changed by 356 which increased total open position to 514
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 38.5, which was -52.50 lower than the previous day. The implied volatity was 56.49, the open interest changed by 150 which increased total open position to 159
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 91, which was 0.00 lower than the previous day. The implied volatity was 35.20, the open interest changed by 5 which increased total open position to 10
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 91, which was 13.75 higher than the previous day. The implied volatity was 35.20, the open interest changed by 6 which increased total open position to 10
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 77.25, which was -220.05 lower than the previous day. The implied volatity was 29.05, the open interest changed by 3 which increased total open position to 3
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 297.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 297.3, which was 297.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIPORTS was trading at 1413.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ADANIPORTS was trading at 1425.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 26DEC2024 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.39
Theta: -0.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1182.45 | 61.85 | 18.35 | 37.77 | 1,325 | -172 | 1,316 |
| 19 Dec | 1205.00 | 43.5 | 5.05 | 33.90 | 1,005 | -296 | 1,491 |
| 18 Dec | 1210.05 | 38.45 | 12.45 | 31.65 | 2,067 | -351 | 1,788 |
| 17 Dec | 1231.90 | 26 | 4.25 | 30.59 | 4,825 | 80 | 2,141 |
| 16 Dec | 1243.15 | 21.75 | 4.40 | 30.04 | 3,241 | 173 | 2,071 |
| 13 Dec | 1259.95 | 17.35 | -8.15 | 29.55 | 6,241 | 140 | 1,899 |
| 12 Dec | 1244.00 | 25.5 | -7.05 | 30.71 | 7,358 | 66 | 1,764 |
| 11 Dec | 1233.80 | 32.55 | 7.15 | 31.13 | 3,625 | 51 | 1,694 |
| 10 Dec | 1248.75 | 25.4 | 2.70 | 32.16 | 3,217 | 40 | 1,643 |
| 9 Dec | 1266.85 | 22.7 | -4.60 | 33.95 | 3,058 | 187 | 1,609 |
| 6 Dec | 1259.05 | 27.3 | 4.40 | 32.97 | 1,779 | 28 | 1,416 |
| 5 Dec | 1277.05 | 22.9 | -7.15 | 33.90 | 2,850 | -85 | 1,386 |
| 4 Dec | 1269.55 | 30.05 | 4.05 | 37.19 | 3,889 | -112 | 1,469 |
| 3 Dec | 1288.65 | 26 | -29.10 | 38.51 | 10,065 | 968 | 1,603 |
| 2 Dec | 1215.80 | 55.1 | -24.90 | 37.12 | 1,111 | 6 | 637 |
| 29 Nov | 1190.05 | 80 | -19.05 | 42.45 | 790 | -91 | 630 |
| 28 Nov | 1167.60 | 99.05 | 10.80 | 48.31 | 1,226 | 292 | 723 |
| 27 Nov | 1199.95 | 88.25 | -39.55 | 51.03 | 1,221 | 316 | 431 |
| 26 Nov | 1128.85 | 127.8 | 24.50 | 50.09 | 6 | 2 | 117 |
| 25 Nov | 1166.80 | 103.3 | -25.25 | 46.62 | 96 | 22 | 115 |
| 22 Nov | 1136.75 | 128.55 | -26.45 | 51.96 | 30 | -5 | 88 |
| 21 Nov | 1114.65 | 155 | 129.00 | 62.31 | 219 | -61 | 93 |
| 20 Nov | 1289.65 | 26 | 0.00 | 31.53 | 129 | 82 | 116 |
| 19 Nov | 1289.65 | 26 | 0.10 | 31.53 | 129 | 44 | 116 |
| 18 Nov | 1279.30 | 25.9 | -4.25 | 29.43 | 26 | 18 | 72 |
| 14 Nov | 1264.55 | 30.15 | 8.45 | 27.99 | 47 | 42 | 55 |
| 13 Nov | 1287.90 | 21.7 | -20.65 | 26.87 | 14 | 11 | 11 |
| 12 Nov | 1326.00 | 42.35 | 0.00 | 5.91 | 0 | 0 | 0 |
| 11 Nov | 1347.90 | 42.35 | 0.00 | 7.34 | 0 | 0 | 0 |
| 7 Nov | 1353.10 | 42.35 | 0.00 | 7.35 | 0 | 0 | 0 |
| 5 Nov | 1329.35 | 42.35 | 42.35 | 5.91 | 0 | 0 | 0 |
| 24 Oct | 1354.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1403.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1410.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1417.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1408.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1418.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1355.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1413.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1425.20 | 0 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1240 expiring on 26DEC2024
Delta for 1240 PE is -0.83
Historical price for 1240 PE is as follows
On 20 Dec ADANIPORTS was trading at 1182.45. The strike last trading price was 61.85, which was 18.35 higher than the previous day. The implied volatity was 37.77, the open interest changed by -172 which decreased total open position to 1316
On 19 Dec ADANIPORTS was trading at 1205.00. The strike last trading price was 43.5, which was 5.05 higher than the previous day. The implied volatity was 33.90, the open interest changed by -296 which decreased total open position to 1491
On 18 Dec ADANIPORTS was trading at 1210.05. The strike last trading price was 38.45, which was 12.45 higher than the previous day. The implied volatity was 31.65, the open interest changed by -351 which decreased total open position to 1788
On 17 Dec ADANIPORTS was trading at 1231.90. The strike last trading price was 26, which was 4.25 higher than the previous day. The implied volatity was 30.59, the open interest changed by 80 which increased total open position to 2141
On 16 Dec ADANIPORTS was trading at 1243.15. The strike last trading price was 21.75, which was 4.40 higher than the previous day. The implied volatity was 30.04, the open interest changed by 173 which increased total open position to 2071
On 13 Dec ADANIPORTS was trading at 1259.95. The strike last trading price was 17.35, which was -8.15 lower than the previous day. The implied volatity was 29.55, the open interest changed by 140 which increased total open position to 1899
On 12 Dec ADANIPORTS was trading at 1244.00. The strike last trading price was 25.5, which was -7.05 lower than the previous day. The implied volatity was 30.71, the open interest changed by 66 which increased total open position to 1764
On 11 Dec ADANIPORTS was trading at 1233.80. The strike last trading price was 32.55, which was 7.15 higher than the previous day. The implied volatity was 31.13, the open interest changed by 51 which increased total open position to 1694
On 10 Dec ADANIPORTS was trading at 1248.75. The strike last trading price was 25.4, which was 2.70 higher than the previous day. The implied volatity was 32.16, the open interest changed by 40 which increased total open position to 1643
On 9 Dec ADANIPORTS was trading at 1266.85. The strike last trading price was 22.7, which was -4.60 lower than the previous day. The implied volatity was 33.95, the open interest changed by 187 which increased total open position to 1609
On 6 Dec ADANIPORTS was trading at 1259.05. The strike last trading price was 27.3, which was 4.40 higher than the previous day. The implied volatity was 32.97, the open interest changed by 28 which increased total open position to 1416
On 5 Dec ADANIPORTS was trading at 1277.05. The strike last trading price was 22.9, which was -7.15 lower than the previous day. The implied volatity was 33.90, the open interest changed by -85 which decreased total open position to 1386
On 4 Dec ADANIPORTS was trading at 1269.55. The strike last trading price was 30.05, which was 4.05 higher than the previous day. The implied volatity was 37.19, the open interest changed by -112 which decreased total open position to 1469
On 3 Dec ADANIPORTS was trading at 1288.65. The strike last trading price was 26, which was -29.10 lower than the previous day. The implied volatity was 38.51, the open interest changed by 968 which increased total open position to 1603
On 2 Dec ADANIPORTS was trading at 1215.80. The strike last trading price was 55.1, which was -24.90 lower than the previous day. The implied volatity was 37.12, the open interest changed by 6 which increased total open position to 637
On 29 Nov ADANIPORTS was trading at 1190.05. The strike last trading price was 80, which was -19.05 lower than the previous day. The implied volatity was 42.45, the open interest changed by -91 which decreased total open position to 630
On 28 Nov ADANIPORTS was trading at 1167.60. The strike last trading price was 99.05, which was 10.80 higher than the previous day. The implied volatity was 48.31, the open interest changed by 292 which increased total open position to 723
On 27 Nov ADANIPORTS was trading at 1199.95. The strike last trading price was 88.25, which was -39.55 lower than the previous day. The implied volatity was 51.03, the open interest changed by 316 which increased total open position to 431
On 26 Nov ADANIPORTS was trading at 1128.85. The strike last trading price was 127.8, which was 24.50 higher than the previous day. The implied volatity was 50.09, the open interest changed by 2 which increased total open position to 117
On 25 Nov ADANIPORTS was trading at 1166.80. The strike last trading price was 103.3, which was -25.25 lower than the previous day. The implied volatity was 46.62, the open interest changed by 22 which increased total open position to 115
On 22 Nov ADANIPORTS was trading at 1136.75. The strike last trading price was 128.55, which was -26.45 lower than the previous day. The implied volatity was 51.96, the open interest changed by -5 which decreased total open position to 88
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 155, which was 129.00 higher than the previous day. The implied volatity was 62.31, the open interest changed by -61 which decreased total open position to 93
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was 31.53, the open interest changed by 82 which increased total open position to 116
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 26, which was 0.10 higher than the previous day. The implied volatity was 31.53, the open interest changed by 44 which increased total open position to 116
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 25.9, which was -4.25 lower than the previous day. The implied volatity was 29.43, the open interest changed by 18 which increased total open position to 72
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 30.15, which was 8.45 higher than the previous day. The implied volatity was 27.99, the open interest changed by 42 which increased total open position to 55
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 21.7, which was -20.65 lower than the previous day. The implied volatity was 26.87, the open interest changed by 11 which increased total open position to 11
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 42.35, which was 0.00 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 42.35, which was 42.35 higher than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ADANIPORTS was trading at 1413.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ADANIPORTS was trading at 1425.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
