ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
21 Nov 2024 04:10 PM IST
| ADANIPORTS 28NOV2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1114.65 | 3.7 | -8.05 | - | 6,739 | 227 | 2,136 | |||
| 20 Nov | 1289.65 | 11.75 | 0.00 | 28.99 | 10,473 | 366 | 1,927 | |||
| 19 Nov | 1289.65 | 11.75 | 3.50 | 28.99 | 10,473 | 384 | 1,927 | |||
| 18 Nov | 1279.30 | 8.25 | -0.40 | 25.71 | 1,894 | 214 | 1,545 | |||
| 14 Nov | 1264.55 | 8.65 | -7.50 | 26.27 | 3,316 | 331 | 1,333 | |||
| 13 Nov | 1287.90 | 16.15 | -14.85 | 26.29 | 3,655 | 494 | 1,015 | |||
| 12 Nov | 1326.00 | 31 | -14.60 | 24.97 | 539 | 49 | 518 | |||
| 11 Nov | 1347.90 | 45.6 | -9.05 | 25.27 | 233 | 9 | 469 | |||
| 8 Nov | 1362.10 | 54.65 | 1.75 | 25.11 | 317 | -71 | 463 | |||
| 7 Nov | 1353.10 | 52.9 | -19.75 | 23.32 | 228 | -6 | 530 | |||
| 6 Nov | 1370.00 | 72.65 | 25.65 | 26.32 | 2,655 | -161 | 536 | |||
| 5 Nov | 1329.35 | 47 | -16.05 | 28.54 | 5,564 | 640 | 695 | |||
| 4 Nov | 1349.25 | 63.05 | -30.30 | 30.54 | 80 | 14 | 56 | |||
| 1 Nov | 1394.40 | 93.35 | 12.15 | 25.62 | 2 | -1 | 42 | |||
| 31 Oct | 1375.95 | 81.2 | -11.80 | - | 24 | 1 | 43 | |||
| 30 Oct | 1396.20 | 93 | 8.65 | - | 48 | -17 | 43 | |||
| 29 Oct | 1372.70 | 84.35 | 9.85 | - | 158 | 30 | 61 | |||
| 28 Oct | 1352.20 | 74.5 | 13.75 | - | 85 | 25 | 31 | |||
| 25 Oct | 1318.70 | 60.75 | -189.05 | - | 19 | 6 | 6 | |||
| 24 Oct | 1354.40 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1340.45 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1362.85 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1375.50 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 1405.60 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1394.70 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1403.80 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1420.30 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1410.30 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1408.25 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1417.20 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1408.15 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1418.55 | 249.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1355.20 | 249.8 | 249.80 | - | 0 | 0 | 0 | |||
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1448.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1456.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1452.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1456.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1456.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1440.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1452.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | ||||
For Adani Port & Sez Ltd - strike price 1320 expiring on 28NOV2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 3.7, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 227 which increased total open position to 2136
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 11.75, which was 0.00 lower than the previous day. The implied volatity was 28.99, the open interest changed by 366 which increased total open position to 1927
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 11.75, which was 3.50 higher than the previous day. The implied volatity was 28.99, the open interest changed by 384 which increased total open position to 1927
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 8.25, which was -0.40 lower than the previous day. The implied volatity was 25.71, the open interest changed by 214 which increased total open position to 1545
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 8.65, which was -7.50 lower than the previous day. The implied volatity was 26.27, the open interest changed by 331 which increased total open position to 1333
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 16.15, which was -14.85 lower than the previous day. The implied volatity was 26.29, the open interest changed by 494 which increased total open position to 1015
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 31, which was -14.60 lower than the previous day. The implied volatity was 24.97, the open interest changed by 49 which increased total open position to 518
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 45.6, which was -9.05 lower than the previous day. The implied volatity was 25.27, the open interest changed by 9 which increased total open position to 469
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 54.65, which was 1.75 higher than the previous day. The implied volatity was 25.11, the open interest changed by -71 which decreased total open position to 463
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 52.9, which was -19.75 lower than the previous day. The implied volatity was 23.32, the open interest changed by -6 which decreased total open position to 530
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 72.65, which was 25.65 higher than the previous day. The implied volatity was 26.32, the open interest changed by -161 which decreased total open position to 536
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 47, which was -16.05 lower than the previous day. The implied volatity was 28.54, the open interest changed by 640 which increased total open position to 695
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 63.05, which was -30.30 lower than the previous day. The implied volatity was 30.54, the open interest changed by 14 which increased total open position to 56
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 93.35, which was 12.15 higher than the previous day. The implied volatity was 25.62, the open interest changed by -1 which decreased total open position to 42
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 81.2, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 93, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 84.35, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 74.5, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 60.75, which was -189.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 249.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 249.8, which was 249.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIPORTS was trading at 1456.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ADANIPORTS 28NOV2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1114.65 | 210.95 | 166.45 | - | 395 | -158 | 459 |
| 20 Nov | 1289.65 | 44.5 | 0.00 | 33.37 | 3,229 | 187 | 620 |
| 19 Nov | 1289.65 | 44.5 | -3.50 | 33.37 | 3,229 | 190 | 620 |
| 18 Nov | 1279.30 | 48 | -11.00 | 29.36 | 92 | -2 | 430 |
| 14 Nov | 1264.55 | 59 | 14.25 | 26.73 | 990 | -39 | 433 |
| 13 Nov | 1287.90 | 44.75 | 19.30 | 27.69 | 2,296 | -66 | 472 |
| 12 Nov | 1326.00 | 25.45 | 7.20 | 26.09 | 1,300 | 20 | 557 |
| 11 Nov | 1347.90 | 18.25 | 1.65 | 26.71 | 1,187 | -68 | 540 |
| 8 Nov | 1362.10 | 16.6 | -2.20 | 26.12 | 827 | 73 | 609 |
| 7 Nov | 1353.10 | 18.8 | 3.40 | 27.26 | 955 | -4 | 542 |
| 6 Nov | 1370.00 | 15.4 | -17.10 | 29.04 | 2,061 | -65 | 559 |
| 5 Nov | 1329.35 | 32.5 | 4.70 | 30.68 | 5,085 | 201 | 636 |
| 4 Nov | 1349.25 | 27.8 | 14.95 | 32.41 | 983 | 122 | 438 |
| 1 Nov | 1394.40 | 12.85 | -3.35 | 28.81 | 71 | 35 | 316 |
| 31 Oct | 1375.95 | 16.2 | 4.30 | - | 335 | -10 | 280 |
| 30 Oct | 1396.20 | 11.9 | -10.10 | - | 460 | 89 | 281 |
| 29 Oct | 1372.70 | 22 | -13.00 | - | 620 | 47 | 192 |
| 28 Oct | 1352.20 | 35 | -14.55 | - | 131 | 71 | 145 |
| 25 Oct | 1318.70 | 49.55 | 15.75 | - | 100 | 56 | 74 |
| 24 Oct | 1354.40 | 33.8 | -4.85 | - | 9 | 2 | 17 |
| 23 Oct | 1340.45 | 38.65 | 10.35 | - | 28 | 11 | 16 |
| 22 Oct | 1362.85 | 28.3 | -7.80 | - | 6 | 0 | 1 |
| 21 Oct | 1375.50 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1405.60 | 36.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1394.70 | 36.1 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 1403.80 | 36.1 | -33.95 | - | 1 | 0 | 0 |
| 15 Oct | 1420.30 | 70.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1410.30 | 70.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1408.25 | 70.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1417.20 | 70.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1408.15 | 70.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1418.55 | 70.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1355.20 | 70.05 | 70.05 | - | 0 | 0 | 0 |
| 1 Oct | 1467.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1448.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1456.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1452.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1456.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1456.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1408.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1428.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1426.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1440.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1452.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1472.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1430.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1453.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1435.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1442.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1465.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1472.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1494.50 | 0 | - | 0 | 0 | 0 | |
For Adani Port & Sez Ltd - strike price 1320 expiring on 28NOV2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 21 Nov ADANIPORTS was trading at 1114.65. The strike last trading price was 210.95, which was 166.45 higher than the previous day. The implied volatity was -, the open interest changed by -158 which decreased total open position to 459
On 20 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 44.5, which was 0.00 lower than the previous day. The implied volatity was 33.37, the open interest changed by 187 which increased total open position to 620
On 19 Nov ADANIPORTS was trading at 1289.65. The strike last trading price was 44.5, which was -3.50 lower than the previous day. The implied volatity was 33.37, the open interest changed by 190 which increased total open position to 620
On 18 Nov ADANIPORTS was trading at 1279.30. The strike last trading price was 48, which was -11.00 lower than the previous day. The implied volatity was 29.36, the open interest changed by -2 which decreased total open position to 430
On 14 Nov ADANIPORTS was trading at 1264.55. The strike last trading price was 59, which was 14.25 higher than the previous day. The implied volatity was 26.73, the open interest changed by -39 which decreased total open position to 433
On 13 Nov ADANIPORTS was trading at 1287.90. The strike last trading price was 44.75, which was 19.30 higher than the previous day. The implied volatity was 27.69, the open interest changed by -66 which decreased total open position to 472
On 12 Nov ADANIPORTS was trading at 1326.00. The strike last trading price was 25.45, which was 7.20 higher than the previous day. The implied volatity was 26.09, the open interest changed by 20 which increased total open position to 557
On 11 Nov ADANIPORTS was trading at 1347.90. The strike last trading price was 18.25, which was 1.65 higher than the previous day. The implied volatity was 26.71, the open interest changed by -68 which decreased total open position to 540
On 8 Nov ADANIPORTS was trading at 1362.10. The strike last trading price was 16.6, which was -2.20 lower than the previous day. The implied volatity was 26.12, the open interest changed by 73 which increased total open position to 609
On 7 Nov ADANIPORTS was trading at 1353.10. The strike last trading price was 18.8, which was 3.40 higher than the previous day. The implied volatity was 27.26, the open interest changed by -4 which decreased total open position to 542
On 6 Nov ADANIPORTS was trading at 1370.00. The strike last trading price was 15.4, which was -17.10 lower than the previous day. The implied volatity was 29.04, the open interest changed by -65 which decreased total open position to 559
On 5 Nov ADANIPORTS was trading at 1329.35. The strike last trading price was 32.5, which was 4.70 higher than the previous day. The implied volatity was 30.68, the open interest changed by 201 which increased total open position to 636
On 4 Nov ADANIPORTS was trading at 1349.25. The strike last trading price was 27.8, which was 14.95 higher than the previous day. The implied volatity was 32.41, the open interest changed by 122 which increased total open position to 438
On 1 Nov ADANIPORTS was trading at 1394.40. The strike last trading price was 12.85, which was -3.35 lower than the previous day. The implied volatity was 28.81, the open interest changed by 35 which increased total open position to 316
On 31 Oct ADANIPORTS was trading at 1375.95. The strike last trading price was 16.2, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ADANIPORTS was trading at 1396.20. The strike last trading price was 11.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ADANIPORTS was trading at 1372.70. The strike last trading price was 22, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ADANIPORTS was trading at 1352.20. The strike last trading price was 35, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ADANIPORTS was trading at 1318.70. The strike last trading price was 49.55, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ADANIPORTS was trading at 1354.40. The strike last trading price was 33.8, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ADANIPORTS was trading at 1340.45. The strike last trading price was 38.65, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ADANIPORTS was trading at 1362.85. The strike last trading price was 28.3, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ADANIPORTS was trading at 1375.50. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ADANIPORTS was trading at 1405.60. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ADANIPORTS was trading at 1394.70. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ADANIPORTS was trading at 1403.80. The strike last trading price was 36.1, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ADANIPORTS was trading at 1420.30. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ADANIPORTS was trading at 1410.30. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ADANIPORTS was trading at 1408.25. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ADANIPORTS was trading at 1417.20. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ADANIPORTS was trading at 1408.15. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ADANIPORTS was trading at 1418.55. The strike last trading price was 70.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ADANIPORTS was trading at 1355.20. The strike last trading price was 70.05, which was 70.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ADANIPORTS was trading at 1467.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ADANIPORTS was trading at 1448.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ADANIPORTS was trading at 1456.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ADANIPORTS was trading at 1452.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ADANIPORTS was trading at 1456.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ADANIPORTS was trading at 1456.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ADANIPORTS was trading at 1408.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ADANIPORTS was trading at 1428.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ADANIPORTS was trading at 1426.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ADANIPORTS was trading at 1440.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ADANIPORTS was trading at 1452.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ADANIPORTS was trading at 1472.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept ADANIPORTS was trading at 1430.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ADANIPORTS was trading at 1453.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ADANIPORTS was trading at 1435.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ADANIPORTS was trading at 1442.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ADANIPORTS was trading at 1465.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept ADANIPORTS was trading at 1472.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ADANIPORTS was trading at 1479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ADANIPORTS was trading at 1494.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
