ADANIPORTS
Adani Port & Sez Ltd
Historical option data for ADANIPORTS
24 Apr 2026 01:33 PM IST
| ADANIPORTS 28-Apr-2026 (4d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: -0.12
Gamma: 0.00018
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1559.50 | 270.9 | -27.900000000000034 | 72.83 | 8 | 0 | 366 | |||||||||
| 23 Apr | 1602.90 | 298.4 | 6.849999999999966 | 72.27 | 3 | 0 | 365 | |||||||||
| 22 Apr | 1588.60 | 291.55 | -16.149999999999977 | 67.55 | 16 | 7 | 366 | |||||||||
| 21 Apr | 1594.10 | 307.7 | 28.19999999999999 | 70.23 | 45 | -2 | 359 | |||||||||
| 20 Apr | 1578.40 | 283.2 | 12.5 | 89.53 | 414 | -80 | 361 | |||||||||
| 17 Apr | 1573.40 | 270.7 | 23.19999999999999 | 56.53 | 126 | -97 | 442 | |||||||||
| 16 Apr | 1549.80 | 247.5 | 33.150000000000006 | 54.65 | 318 | -249 | 539 | |||||||||
| 15 Apr | 1511.80 | 212.7 | 39.099999999999994 | 44.78 | 204 | -136 | 788 | |||||||||
| 13 Apr | 1465.30 | 173.8 | -12.449999999999989 | 43.13 | 231 | -193 | 924 | |||||||||
| 10 Apr | 1475.30 | 186.35 | 29 | 48.37 | 17 | -2 | 1,117 | |||||||||
| 9 Apr | 1447.40 | 157.35 | -10.4 | 42.11 | 80 | 28 | 1,120 | |||||||||
| 8 Apr | 1453.30 | 170 | 55.85 | 46.46 | 205 | -4 | 1,092 | |||||||||
| 7 Apr | 1381.00 | 114.35 | -10.7 | 46.28 | 308 | 190 | 1,096 | |||||||||
| 6 Apr | 1387.10 | 125.45 | 13.8 | 49.28 | 934 | 432 | 852 | |||||||||
| 2 Apr | 1377.60 | 111.25 | -8.4 | 39.15 | 291 | 36 | 420 | |||||||||
| 1 Apr | 1385.40 | 120 | 47.55 | 41.45 | 424 | -71 | 385 | |||||||||
| 30 Mar | 1312.60 | 72.5 | -16.05 | 41.52 | 776 | 267 | 458 | |||||||||
| 27 Mar | 1337.80 | 88.5 | -19.7 | 38.28 | 56 | 28 | 190 | |||||||||
| 25 Mar | 1375.90 | 108.3 | 14.9 | 32.74 | 66 | -36 | 162 | |||||||||
| 24 Mar | 1344.20 | 92.8 | 18.35 | 36.78 | 138 | 39 | 200 | |||||||||
| 23 Mar | 1303.60 | 72.15 | -30.9 | 38.03 | 306 | 137 | 163 | |||||||||
| 20 Mar | 1365.40 | 103.05 | -27.15 | - | 0 | 0 | 26 | |||||||||
| 19 Mar | 1356.00 | 103.05 | -27.15 | 33.6 | 1 | 0 | 25 | |||||||||
| 18 Mar | 1401.90 | 130.2 | -19.8 | 29.47 | 20 | 10 | 15 | |||||||||
| 17 Mar | 1365.50 | 150 | -133.15 | - | 0 | 0 | 5 | |||||||||
| 16 Mar | 1373.90 | 150 | -133.15 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1363.20 | 150 | -133.15 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1391.50 | 150 | -133.15 | - | 0 | 5 | 0 | |||||||||
| 11 Mar | 1410.80 | 150 | -133.15 | 34.19 | 5 | 0 | 0 | |||||||||
| 10 Mar | 1424.10 | 283.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1421.30 | 283.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1477.50 | 283.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1499.30 | 283.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1434.40 | 283.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1470.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 1521.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1550.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1528.70 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Adani Port & Sez Ltd - strike price 1300 expiring on 28APR2026
Delta for 1300 CE is 0.99
Historical price for 1300 CE is as follows
On 24 Apr ADANIPORTS was trading at 1559.50. The strike last trading price was 270.9, which was -27.900000000000034 lower than the previous day. The implied volatity was 72.83, the open interest changed by 0 which decreased total open position to 366
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 298.4, which was 6.849999999999966 higher than the previous day. The implied volatity was 72.27, the open interest changed by 0 which decreased total open position to 365
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 291.55, which was -16.149999999999977 lower than the previous day. The implied volatity was 67.55, the open interest changed by 7 which increased total open position to 366
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 307.7, which was 28.19999999999999 higher than the previous day. The implied volatity was 70.23, the open interest changed by -2 which decreased total open position to 359
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 283.2, which was 12.5 higher than the previous day. The implied volatity was 89.53, the open interest changed by -80 which decreased total open position to 361
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 270.7, which was 23.19999999999999 higher than the previous day. The implied volatity was 56.53, the open interest changed by -97 which decreased total open position to 442
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 247.5, which was 33.150000000000006 higher than the previous day. The implied volatity was 54.65, the open interest changed by -249 which decreased total open position to 539
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 212.7, which was 39.099999999999994 higher than the previous day. The implied volatity was 44.78, the open interest changed by -136 which decreased total open position to 788
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 173.8, which was -12.449999999999989 lower than the previous day. The implied volatity was 43.13, the open interest changed by -193 which decreased total open position to 924
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 186.35, which was 29 higher than the previous day. The implied volatity was 48.37, the open interest changed by -2 which decreased total open position to 1117
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 157.35, which was -10.4 lower than the previous day. The implied volatity was 42.11, the open interest changed by 28 which increased total open position to 1120
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 170, which was 55.85 higher than the previous day. The implied volatity was 46.46, the open interest changed by -4 which decreased total open position to 1092
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 114.35, which was -10.7 lower than the previous day. The implied volatity was 46.28, the open interest changed by 190 which increased total open position to 1096
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 125.45, which was 13.8 higher than the previous day. The implied volatity was 49.28, the open interest changed by 432 which increased total open position to 852
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 111.25, which was -8.4 lower than the previous day. The implied volatity was 39.15, the open interest changed by 36 which increased total open position to 420
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 120, which was 47.55 higher than the previous day. The implied volatity was 41.45, the open interest changed by -71 which decreased total open position to 385
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 72.5, which was -16.05 lower than the previous day. The implied volatity was 41.52, the open interest changed by 267 which increased total open position to 458
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 88.5, which was -19.7 lower than the previous day. The implied volatity was 38.28, the open interest changed by 28 which increased total open position to 190
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 108.3, which was 14.9 higher than the previous day. The implied volatity was 32.74, the open interest changed by -36 which decreased total open position to 162
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 92.8, which was 18.35 higher than the previous day. The implied volatity was 36.78, the open interest changed by 39 which increased total open position to 200
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 72.15, which was -30.9 lower than the previous day. The implied volatity was 38.03, the open interest changed by 137 which increased total open position to 163
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 103.05, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 103.05, which was -27.15 lower than the previous day. The implied volatity was 33.6, the open interest changed by 0 which decreased total open position to 25
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 130.2, which was -19.8 lower than the previous day. The implied volatity was 29.47, the open interest changed by 10 which increased total open position to 15
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 150, which was -133.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 150, which was -133.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 150, which was -133.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 150, which was -133.15 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 150, which was -133.15 lower than the previous day. The implied volatity was 34.19, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 283.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| ADANIPORTS 28-Apr-2026 (4d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.09
Gamma: 0.00017
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1559.50 | 0.3 | -0.04999999999999999 | 69.26 | 2,272 | -31 | 476 |
| 23 Apr | 1602.90 | 0.35 | -0.10000000000000003 | 73.63 | 196 | -71 | 508 |
| 22 Apr | 1588.60 | 0.45 | -0.39999999999999997 | 66.49 | 176 | -80 | 581 |
| 21 Apr | 1594.10 | 0.8 | -0.34999999999999987 | 68.29 | 342 | -127 | 637 |
| 20 Apr | 1578.40 | 1 | -0.55 | 62.35 | 265 | -107 | 766 |
| 17 Apr | 1573.40 | 1.3 | -0.9000000000000001 | 55.44 | 350 | -6 | 873 |
| 16 Apr | 1549.80 | 2.25 | -1 | 54.88 | 549 | -3 | 879 |
| 15 Apr | 1511.80 | 3.45 | -3.55 | 50.31 | 855 | -102 | 861 |
| 13 Apr | 1465.30 | 6.6 | 0.25 | 47.36 | 908 | -14 | 962 |
| 10 Apr | 1475.30 | 5.95 | -2.8999999999999995 | 43.64 | 795 | 3 | 974 |
| 9 Apr | 1447.40 | 9.15 | 0.45 | 43.24 | 906 | -7 | 975 |
| 8 Apr | 1453.30 | 8.05 | -21.65 | 42.3 | 2,133 | 30 | 974 |
| 7 Apr | 1381.00 | 29.7 | 1.15 | 50.73 | 627 | 52 | 946 |
| 6 Apr | 1387.10 | 27.6 | -4.1 | 49.8 | 1,813 | 120 | 897 |
| 2 Apr | 1377.60 | 32.25 | 1.95 | 47.68 | 1,519 | -43 | 775 |
| 1 Apr | 1385.40 | 30.35 | -25.8 | 46.66 | 1,598 | 40 | 815 |
| 30 Mar | 1312.60 | 57.9 | 11.6 | 46.84 | 1,882 | 200 | 772 |
| 27 Mar | 1337.80 | 46 | 18 | 44.22 | 1,257 | -48 | 573 |
| 25 Mar | 1375.90 | 27.2 | -11.5 | 37.93 | 358 | 26 | 625 |
| 24 Mar | 1344.20 | 38 | -22.65 | 38.5 | 331 | 40 | 606 |
| 23 Mar | 1303.60 | 60.2 | 29.75 | 42.88 | 947 | 270 | 578 |
| 20 Mar | 1365.40 | 31.15 | -2.65 | 36.96 | 404 | 5 | 308 |
| 19 Mar | 1356.00 | 32.8 | 14.75 | 36.13 | 333 | 57 | 302 |
| 18 Mar | 1401.90 | 18.55 | -8.8 | 33.14 | 322 | -19 | 245 |
| 17 Mar | 1365.50 | 27.5 | -2.8 | 33.66 | 79 | -5 | 262 |
| 16 Mar | 1373.90 | 32 | -3.55 | 36.8 | 163 | -4 | 266 |
| 13 Mar | 1363.20 | 35.1 | 7 | 37.05 | 122 | 66 | 268 |
| 12 Mar | 1391.50 | 27.8 | 0.9 | 36.04 | 140 | -24 | 174 |
| 11 Mar | 1410.80 | 27 | 4.85 | 38.21 | 74 | 16 | 198 |
| 10 Mar | 1424.10 | 22.25 | -4.6 | 36.93 | 37 | 8 | 182 |
| 9 Mar | 1421.30 | 26.75 | 8.15 | 39.21 | 262 | 3 | 176 |
| 6 Mar | 1477.50 | 16.6 | 5.6 | 37.41 | 129 | 68 | 174 |
| 5 Mar | 1499.30 | 11 | -12 | 33.94 | 32 | -9 | 108 |
| 4 Mar | 1434.40 | 23 | 10.1 | 36.76 | 179 | 117 | 117 |
| 2 Mar | 1470.30 | 0 | 0 | 9.22 | 0 | 0 | 0 |
| 27 Feb | 1521.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1550.60 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1528.70 | 0 | 0 | 0 | 0 | 0 | 0 |
For Adani Port & Sez Ltd - strike price 1300 expiring on 28APR2026
Delta for 1300 PE is -0.01
Historical price for 1300 PE is as follows
On 24 Apr ADANIPORTS was trading at 1559.50. The strike last trading price was 0.3, which was -0.04999999999999999 lower than the previous day. The implied volatity was 69.26, the open interest changed by -31 which decreased total open position to 476
On 23 Apr ADANIPORTS was trading at 1602.90. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 73.63, the open interest changed by -71 which decreased total open position to 508
On 22 Apr ADANIPORTS was trading at 1588.60. The strike last trading price was 0.45, which was -0.39999999999999997 lower than the previous day. The implied volatity was 66.49, the open interest changed by -80 which decreased total open position to 581
On 21 Apr ADANIPORTS was trading at 1594.10. The strike last trading price was 0.8, which was -0.34999999999999987 lower than the previous day. The implied volatity was 68.29, the open interest changed by -127 which decreased total open position to 637
On 20 Apr ADANIPORTS was trading at 1578.40. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 62.35, the open interest changed by -107 which decreased total open position to 766
On 17 Apr ADANIPORTS was trading at 1573.40. The strike last trading price was 1.3, which was -0.9000000000000001 lower than the previous day. The implied volatity was 55.44, the open interest changed by -6 which decreased total open position to 873
On 16 Apr ADANIPORTS was trading at 1549.80. The strike last trading price was 2.25, which was -1 lower than the previous day. The implied volatity was 54.88, the open interest changed by -3 which decreased total open position to 879
On 15 Apr ADANIPORTS was trading at 1511.80. The strike last trading price was 3.45, which was -3.55 lower than the previous day. The implied volatity was 50.31, the open interest changed by -102 which decreased total open position to 861
On 13 Apr ADANIPORTS was trading at 1465.30. The strike last trading price was 6.6, which was 0.25 higher than the previous day. The implied volatity was 47.36, the open interest changed by -14 which decreased total open position to 962
On 10 Apr ADANIPORTS was trading at 1475.30. The strike last trading price was 5.95, which was -2.8999999999999995 lower than the previous day. The implied volatity was 43.64, the open interest changed by 3 which increased total open position to 974
On 9 Apr ADANIPORTS was trading at 1447.40. The strike last trading price was 9.15, which was 0.45 higher than the previous day. The implied volatity was 43.24, the open interest changed by -7 which decreased total open position to 975
On 8 Apr ADANIPORTS was trading at 1453.30. The strike last trading price was 8.05, which was -21.65 lower than the previous day. The implied volatity was 42.3, the open interest changed by 30 which increased total open position to 974
On 7 Apr ADANIPORTS was trading at 1381.00. The strike last trading price was 29.7, which was 1.15 higher than the previous day. The implied volatity was 50.73, the open interest changed by 52 which increased total open position to 946
On 6 Apr ADANIPORTS was trading at 1387.10. The strike last trading price was 27.6, which was -4.1 lower than the previous day. The implied volatity was 49.8, the open interest changed by 120 which increased total open position to 897
On 2 Apr ADANIPORTS was trading at 1377.60. The strike last trading price was 32.25, which was 1.95 higher than the previous day. The implied volatity was 47.68, the open interest changed by -43 which decreased total open position to 775
On 1 Apr ADANIPORTS was trading at 1385.40. The strike last trading price was 30.35, which was -25.8 lower than the previous day. The implied volatity was 46.66, the open interest changed by 40 which increased total open position to 815
On 30 Mar ADANIPORTS was trading at 1312.60. The strike last trading price was 57.9, which was 11.6 higher than the previous day. The implied volatity was 46.84, the open interest changed by 200 which increased total open position to 772
On 27 Mar ADANIPORTS was trading at 1337.80. The strike last trading price was 46, which was 18 higher than the previous day. The implied volatity was 44.22, the open interest changed by -48 which decreased total open position to 573
On 25 Mar ADANIPORTS was trading at 1375.90. The strike last trading price was 27.2, which was -11.5 lower than the previous day. The implied volatity was 37.93, the open interest changed by 26 which increased total open position to 625
On 24 Mar ADANIPORTS was trading at 1344.20. The strike last trading price was 38, which was -22.65 lower than the previous day. The implied volatity was 38.5, the open interest changed by 40 which increased total open position to 606
On 23 Mar ADANIPORTS was trading at 1303.60. The strike last trading price was 60.2, which was 29.75 higher than the previous day. The implied volatity was 42.88, the open interest changed by 270 which increased total open position to 578
On 20 Mar ADANIPORTS was trading at 1365.40. The strike last trading price was 31.15, which was -2.65 lower than the previous day. The implied volatity was 36.96, the open interest changed by 5 which increased total open position to 308
On 19 Mar ADANIPORTS was trading at 1356.00. The strike last trading price was 32.8, which was 14.75 higher than the previous day. The implied volatity was 36.13, the open interest changed by 57 which increased total open position to 302
On 18 Mar ADANIPORTS was trading at 1401.90. The strike last trading price was 18.55, which was -8.8 lower than the previous day. The implied volatity was 33.14, the open interest changed by -19 which decreased total open position to 245
On 17 Mar ADANIPORTS was trading at 1365.50. The strike last trading price was 27.5, which was -2.8 lower than the previous day. The implied volatity was 33.66, the open interest changed by -5 which decreased total open position to 262
On 16 Mar ADANIPORTS was trading at 1373.90. The strike last trading price was 32, which was -3.55 lower than the previous day. The implied volatity was 36.8, the open interest changed by -4 which decreased total open position to 266
On 13 Mar ADANIPORTS was trading at 1363.20. The strike last trading price was 35.1, which was 7 higher than the previous day. The implied volatity was 37.05, the open interest changed by 66 which increased total open position to 268
On 12 Mar ADANIPORTS was trading at 1391.50. The strike last trading price was 27.8, which was 0.9 higher than the previous day. The implied volatity was 36.04, the open interest changed by -24 which decreased total open position to 174
On 11 Mar ADANIPORTS was trading at 1410.80. The strike last trading price was 27, which was 4.85 higher than the previous day. The implied volatity was 38.21, the open interest changed by 16 which increased total open position to 198
On 10 Mar ADANIPORTS was trading at 1424.10. The strike last trading price was 22.25, which was -4.6 lower than the previous day. The implied volatity was 36.93, the open interest changed by 8 which increased total open position to 182
On 9 Mar ADANIPORTS was trading at 1421.30. The strike last trading price was 26.75, which was 8.15 higher than the previous day. The implied volatity was 39.21, the open interest changed by 3 which increased total open position to 176
On 6 Mar ADANIPORTS was trading at 1477.50. The strike last trading price was 16.6, which was 5.6 higher than the previous day. The implied volatity was 37.41, the open interest changed by 68 which increased total open position to 174
On 5 Mar ADANIPORTS was trading at 1499.30. The strike last trading price was 11, which was -12 lower than the previous day. The implied volatity was 33.94, the open interest changed by -9 which decreased total open position to 108
On 4 Mar ADANIPORTS was trading at 1434.40. The strike last trading price was 23, which was 10.1 higher than the previous day. The implied volatity was 36.76, the open interest changed by 117 which increased total open position to 117
On 2 Mar ADANIPORTS was trading at 1470.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIPORTS was trading at 1521.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIPORTS was trading at 1550.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIPORTS was trading at 1528.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
