CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 01:30 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 4100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5148.00 | 685 | 0 | - | 0 | 0 | 9 | |||||||||
| 23 Apr | 5176.90 | 685 | 0 | - | 0 | 0 | 9 | |||||||||
| 22 Apr | 5211.80 | 685 | 0 | - | 0 | 0 | 9 | |||||||||
| 21 Apr | 5116.40 | 685 | 0 | - | 0 | 0 | 9 | |||||||||
| 20 Apr | 5200.30 | 685 | 0 | - | 0 | 0 | 9 | |||||||||
| 17 Apr | 5140.90 | 685 | 0 | - | 0 | 0 | 9 | |||||||||
| 16 Apr | 5038.20 | 685 | 0 | - | 0 | 0 | 9 | |||||||||
| 15 Apr | 5003.40 | 685 | 0 | - | 0 | 0 | 9 | |||||||||
| 13 Apr | 4991.40 | 685 | 0 | - | 0 | 0 | 9 | |||||||||
| 10 Apr | 5138.70 | 685 | 0 | - | 0 | 0 | 9 | |||||||||
| 9 Apr | 4907.40 | 685 | 155 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4796.30 | 685 | 155 | - | 0 | 0 | 9 | |||||||||
| 7 Apr | 4638.90 | 685 | 155 | - | 0 | 0 | 9 | |||||||||
| 6 Apr | 4698.30 | 685 | 155 | - | 0 | 0 | 9 | |||||||||
| 2 Apr | 4646.50 | 685 | 155 | - | 0 | 0 | 9 | |||||||||
| 1 Apr | 4609.10 | 685 | 155 | - | 0 | 0 | 9 | |||||||||
| 30 Mar | 4500.10 | 685 | 155 | - | 0 | 0 | 9 | |||||||||
| 27 Mar | 4631.50 | 685 | 155 | - | 0 | 0 | 9 | |||||||||
| 25 Mar | 4738.60 | 685 | 155 | 29.89 | 5 | 0 | 5 | |||||||||
| 24 Mar | 4619.60 | 530 | -29.95 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 4518.00 | 530 | -29.95 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 4615.30 | 530 | -29.95 | - | 0 | 0 | 5 | |||||||||
| 19 Mar | 4505.70 | 530 | -29.95 | 41.84 | 1 | 0 | 5 | |||||||||
| 18 Mar | 4717.60 | 559.95 | -111.65 | - | 0 | 0 | 5 | |||||||||
| 17 Mar | 4596.40 | 559.95 | -111.65 | 23.54 | 2 | 0 | 5 | |||||||||
| 16 Mar | 4589.70 | 671.6 | -80.6 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | 671.6 | -80.6 | - | 0 | 2 | 0 | |||||||||
| 12 Mar | 4753.60 | 752.2 | 536.15 | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 4630.70 | 752.2 | 536.15 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 4718.00 | 752.2 | 536.15 | - | 0 | 0 | 3 | |||||||||
| 9 Mar | 4691.30 | 752.2 | 536.15 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 4800.70 | 752.2 | 536.15 | 20 | 3 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | 216.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | 216.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4816.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 4962.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4910.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4884.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4733.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4646.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4725.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4597.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4524.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4412.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4429.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4363.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4418.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4427.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4368.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4391.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4202.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4165.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4092.30 | 0 | 0 | 0.28 | 0 | 0 | 0 | |||||||||
| 1 Feb | 4020.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4112.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4045.80 | 0 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4100 expiring on 28APR2026
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 24 Apr CUMMINSIND was trading at 5148.00. The strike last trading price was 685, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 685, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 685, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 685, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 685, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 685, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 685, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 685, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 685, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 685, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 685, which was 155 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 685, which was 155 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 685, which was 155 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 685, which was 155 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 685, which was 155 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 685, which was 155 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 685, which was 155 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 685, which was 155 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 685, which was 155 higher than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 5
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 530, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 530, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 530, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 530, which was -29.95 lower than the previous day. The implied volatity was 41.84, the open interest changed by 0 which decreased total open position to 5
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 559.95, which was -111.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 559.95, which was -111.65 lower than the previous day. The implied volatity was 23.54, the open interest changed by 0 which decreased total open position to 5
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 671.6, which was -80.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 671.6, which was -80.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 752.2, which was 536.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 752.2, which was 536.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 752.2, which was 536.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 752.2, which was 536.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 752.2, which was 536.15 higher than the previous day. The implied volatity was 20, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 216.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (4d) 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.08
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5148.00 | 0.5 | -0.30000000000000004 | 76.94 | 3 | 0 | 23 |
| 23 Apr | 5176.90 | 0.75 | -0.8500000000000001 | 75.44 | 7 | 2 | 24 |
| 22 Apr | 5211.80 | 1.5 | 1.5 | - | 0 | 0 | 22 |
| 21 Apr | 5116.40 | 1.5 | 1.5 | 67.47 | 0 | 0 | 22 |
| 20 Apr | 5200.30 | 1.5 | -0.1499999999999999 | 67.47 | 6 | 3 | 24 |
| 17 Apr | 5140.90 | 1.65 | -1.35 | 56.19 | 8 | 1 | 23 |
| 16 Apr | 5038.20 | 3 | -0.20000000000000018 | 52.81 | 46 | 1 | 23 |
| 15 Apr | 5003.40 | 3.1 | -0.25 | 50.72 | 117 | -18 | 24 |
| 13 Apr | 4991.40 | 3.35 | 0.050000000000000266 | 48.26 | 4 | 0 | 42 |
| 10 Apr | 5138.70 | 3 | -3.55 | 48.1 | 480 | 0 | 42 |
| 9 Apr | 4907.40 | 6.55 | -3.5 | 44.58 | 14 | 1 | 43 |
| 8 Apr | 4796.30 | 10.3 | -49.7 | 43 | 40 | -8 | 42 |
| 7 Apr | 4638.90 | 60 | 10 | - | 0 | 0 | 50 |
| 6 Apr | 4698.30 | 60 | 10 | - | 0 | 0 | 50 |
| 2 Apr | 4646.50 | 60 | 10 | - | 0 | 0 | 50 |
| 1 Apr | 4609.10 | 60 | 10 | - | 0 | 0 | 50 |
| 30 Mar | 4500.10 | 60 | 10 | 40.93 | 29 | 22 | 50 |
| 27 Mar | 4631.50 | 50 | 19.7 | 46.54 | 17 | 2 | 22 |
| 25 Mar | 4738.60 | 30.3 | -9.7 | 42.11 | 27 | 11 | 19 |
| 24 Mar | 4619.60 | 40 | -20.85 | 39.65 | 12 | 0 | 9 |
| 23 Mar | 4518.00 | 60.85 | 22.85 | 40.01 | 9 | -2 | 8 |
| 20 Mar | 4615.30 | 38 | -15.75 | 37.49 | 4 | 1 | 10 |
| 19 Mar | 4505.70 | 53.75 | 14.75 | 36.48 | 13 | -5 | 9 |
| 18 Mar | 4717.60 | 39 | -15.75 | - | 0 | 0 | 14 |
| 17 Mar | 4596.40 | 39 | -15.75 | 35.31 | 2 | 1 | 15 |
| 16 Mar | 4589.70 | 54.75 | 5.75 | 38.19 | 8 | 2 | 12 |
| 13 Mar | 4649.70 | 49 | -6.55 | 39.88 | 4 | 2 | 11 |
| 12 Mar | 4753.60 | 50.65 | 13.1 | - | 2 | -1 | 14 |
| 11 Mar | 4630.70 | 50.65 | 13.1 | 37.73 | 2 | 0 | 14 |
| 10 Mar | 4718.00 | 37.55 | -12 | 37.57 | 3 | 0 | 15 |
| 9 Mar | 4691.30 | 49.55 | 1.7 | 38.79 | 3 | 0 | 15 |
| 6 Mar | 4800.70 | 51.05 | -273.9 | - | 0 | 0 | 15 |
| 5 Mar | 4791.40 | 51.05 | -273.9 | - | 16 | 15 | 12 |
| 4 Mar | 4584.80 | 51.05 | -273.9 | 33.87 | 16 | 12 | 12 |
| 2 Mar | 4816.80 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 4962.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4910.40 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 4884.30 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 4733.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 4646.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 4725.80 | 324.95 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 4597.80 | 324.95 | 0 | 7.46 | 0 | 0 | 0 |
| 16 Feb | 4524.80 | 324.95 | 0 | 5.58 | 0 | 0 | 0 |
| 13 Feb | 4412.40 | 324.95 | 0 | 5.17 | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 324.95 | 0 | 5.17 | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 324.95 | 0 | 4.44 | 0 | 0 | 0 |
| 10 Feb | 4418.30 | 324.95 | 0 | 4.54 | 0 | 0 | 0 |
| 9 Feb | 4427.50 | 324.95 | 0 | 5.14 | 0 | 0 | 0 |
| 6 Feb | 4368.40 | 324.95 | 0 | 3.26 | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 0 | 0 | 4.79 | 0 | 0 | 0 |
| 4 Feb | 4202.30 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| 2 Feb | 4092.30 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 29 Jan | 4045.80 | 0 | 0 | 0.69 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4100 expiring on 28APR2026
Delta for 4100 PE is 0
Historical price for 4100 PE is as follows
On 24 Apr CUMMINSIND was trading at 5148.00. The strike last trading price was 0.5, which was -0.30000000000000004 lower than the previous day. The implied volatity was 76.94, the open interest changed by 0 which decreased total open position to 23
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 0.75, which was -0.8500000000000001 lower than the previous day. The implied volatity was 75.44, the open interest changed by 2 which increased total open position to 24
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 1.5, which was 1.5 higher than the previous day. The implied volatity was 67.47, the open interest changed by 0 which decreased total open position to 22
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 1.5, which was -0.1499999999999999 lower than the previous day. The implied volatity was 67.47, the open interest changed by 3 which increased total open position to 24
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was 56.19, the open interest changed by 1 which increased total open position to 23
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 3, which was -0.20000000000000018 lower than the previous day. The implied volatity was 52.81, the open interest changed by 1 which increased total open position to 23
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was 50.72, the open interest changed by -18 which decreased total open position to 24
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 3.35, which was 0.050000000000000266 higher than the previous day. The implied volatity was 48.26, the open interest changed by 0 which decreased total open position to 42
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 3, which was -3.55 lower than the previous day. The implied volatity was 48.1, the open interest changed by 0 which decreased total open position to 42
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 6.55, which was -3.5 lower than the previous day. The implied volatity was 44.58, the open interest changed by 1 which increased total open position to 43
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 10.3, which was -49.7 lower than the previous day. The implied volatity was 43, the open interest changed by -8 which decreased total open position to 42
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 60, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 60, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 60, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 60, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 60, which was 10 higher than the previous day. The implied volatity was 40.93, the open interest changed by 22 which increased total open position to 50
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 50, which was 19.7 higher than the previous day. The implied volatity was 46.54, the open interest changed by 2 which increased total open position to 22
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 30.3, which was -9.7 lower than the previous day. The implied volatity was 42.11, the open interest changed by 11 which increased total open position to 19
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 40, which was -20.85 lower than the previous day. The implied volatity was 39.65, the open interest changed by 0 which decreased total open position to 9
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 60.85, which was 22.85 higher than the previous day. The implied volatity was 40.01, the open interest changed by -2 which decreased total open position to 8
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 38, which was -15.75 lower than the previous day. The implied volatity was 37.49, the open interest changed by 1 which increased total open position to 10
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 53.75, which was 14.75 higher than the previous day. The implied volatity was 36.48, the open interest changed by -5 which decreased total open position to 9
On 18 Mar CUMMINSIND was trading at 4717.60. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was 39, which was -15.75 lower than the previous day. The implied volatity was 35.31, the open interest changed by 1 which increased total open position to 15
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was 54.75, which was 5.75 higher than the previous day. The implied volatity was 38.19, the open interest changed by 2 which increased total open position to 12
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was 49, which was -6.55 lower than the previous day. The implied volatity was 39.88, the open interest changed by 2 which increased total open position to 11
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was 50.65, which was 13.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 14
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was 50.65, which was 13.1 higher than the previous day. The implied volatity was 37.73, the open interest changed by 0 which decreased total open position to 14
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was 37.55, which was -12 lower than the previous day. The implied volatity was 37.57, the open interest changed by 0 which decreased total open position to 15
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was 49.55, which was 1.7 higher than the previous day. The implied volatity was 38.79, the open interest changed by 0 which decreased total open position to 15
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was 51.05, which was -273.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was 51.05, which was -273.9 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 12
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was 51.05, which was -273.9 lower than the previous day. The implied volatity was 33.87, the open interest changed by 12 which increased total open position to 12
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was 324.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was 324.95, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 324.95, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 324.95, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 324.95, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 324.95, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 324.95, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 324.95, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 324.95, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
