CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
18 Oct 2024 10:30 AM IST
| CUMMINSIND 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 3700.00 | 55.65 | -4.35 | 26,700 | 3,000 | 75,300 | ||||
| 17 Oct | 3692.00 | 60 | -56.05 | 1,11,900 | 12,900 | 72,900 | ||||
| 16 Oct | 3798.40 | 116.05 | 66.00 | 6,45,300 | 12,600 | 58,800 | ||||
| 15 Oct | 3669.05 | 50.05 | -1.00 | 74,400 | 1,200 | 46,200 | ||||
| 14 Oct | 3667.80 | 51.05 | 6.45 | 1,37,700 | -11,100 | 45,000 | ||||
| 11 Oct | 3614.15 | 44.6 | -82.20 | 3,48,300 | 39,300 | 56,700 | ||||
|
|
||||||||||
| 10 Oct | 3782.65 | 126.8 | 4.80 | 22,200 | -300 | 17,400 | ||||
| 9 Oct | 3761.80 | 122 | 19.00 | 60,900 | -8,100 | 18,000 | ||||
| 8 Oct | 3708.30 | 103 | 43.05 | 17,700 | -5,100 | 26,100 | ||||
| 7 Oct | 3591.00 | 59.95 | -16.70 | 42,900 | 8,400 | 30,900 | ||||
| 4 Oct | 3623.50 | 76.65 | -36.80 | 35,100 | 6,000 | 22,800 | ||||
| 3 Oct | 3682.65 | 113.45 | -126.90 | 28,500 | 9,000 | 16,500 | ||||
| 1 Oct | 3875.85 | 240.35 | 60.35 | 4,500 | 0 | 7,500 | ||||
| 30 Sept | 3806.05 | 180 | -54.10 | 5,700 | 1,500 | 7,500 | ||||
| 27 Sept | 3864.80 | 234.1 | 42.05 | 7,500 | -900 | 6,000 | ||||
| 26 Sept | 3794.20 | 192.05 | 12.60 | 12,900 | 2,400 | 7,200 | ||||
| 25 Sept | 3763.70 | 179.45 | -90.55 | 14,100 | 3,000 | 3,900 | ||||
| 24 Sept | 3852.90 | 270 | 98.50 | 300 | 0 | 600 | ||||
| 23 Sept | 3865.80 | 171.5 | 0.00 | 0 | 300 | 0 | ||||
| 20 Sept | 3814.05 | 171.5 | 46.00 | 600 | 300 | 600 | ||||
| 19 Sept | 3727.80 | 125.5 | -137.20 | 300 | 0 | 0 | ||||
| 18 Sept | 3764.00 | 262.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 3845.95 | 262.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 3817.70 | 262.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 3784.60 | 262.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 3797.40 | 262.7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3870.05 | 262.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3831.25 | 262.7 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3750 expiring on 31OCT2024
Delta for 3750 CE is -
Historical price for 3750 CE is as follows
On 18 Oct CUMMINSIND was trading at 3700.00. The strike last trading price was 55.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 75300
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 60, which was -56.05 lower than the previous day. The implied volatity was -, the open interest changed by 12900 which increased total open position to 72900
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 116.05, which was 66.00 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 58800
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 50.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 46200
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 51.05, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -11100 which decreased total open position to 45000
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 44.6, which was -82.20 lower than the previous day. The implied volatity was -, the open interest changed by 39300 which increased total open position to 56700
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 126.8, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 17400
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 122, which was 19.00 higher than the previous day. The implied volatity was -, the open interest changed by -8100 which decreased total open position to 18000
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 103, which was 43.05 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 26100
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 59.95, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 30900
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 76.65, which was -36.80 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 22800
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 113.45, which was -126.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 16500
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 240.35, which was 60.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 180, which was -54.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7500
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 234.1, which was 42.05 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 6000
On 26 Sept CUMMINSIND was trading at 3794.20. The strike last trading price was 192.05, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 7200
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 179.45, which was -90.55 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3900
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 270, which was 98.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 23 Sept CUMMINSIND was trading at 3865.80. The strike last trading price was 171.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 171.5, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 125.5, which was -137.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 262.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 262.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 3700.00 | 101.15 | 3.15 | 7,200 | -1,500 | 34,500 |
| 17 Oct | 3692.00 | 98 | 41.50 | 1,90,500 | -21,600 | 36,600 |
| 16 Oct | 3798.40 | 56.5 | -105.10 | 3,43,500 | 29,100 | 58,200 |
| 15 Oct | 3669.05 | 161.6 | 0.00 | 0 | -300 | 0 |
| 14 Oct | 3667.80 | 161.6 | -5.15 | 300 | 0 | 29,400 |
| 11 Oct | 3614.15 | 166.75 | 99.30 | 35,100 | -5,400 | 29,400 |
| 10 Oct | 3782.65 | 67.45 | -12.70 | 10,800 | 3,300 | 34,800 |
| 9 Oct | 3761.80 | 80.15 | -35.85 | 24,000 | 4,200 | 30,900 |
| 8 Oct | 3708.30 | 116 | -75.50 | 900 | -300 | 26,700 |
| 7 Oct | 3591.00 | 191.5 | 13.15 | 1,200 | -600 | 26,400 |
| 4 Oct | 3623.50 | 178.35 | 23.65 | 9,900 | 3,600 | 33,600 |
| 3 Oct | 3682.65 | 154.7 | 84.40 | 37,500 | 8,700 | 30,000 |
| 1 Oct | 3875.85 | 70.3 | -30.45 | 18,600 | 1,200 | 19,200 |
| 30 Sept | 3806.05 | 100.75 | 20.75 | 27,600 | 7,500 | 17,700 |
| 27 Sept | 3864.80 | 80 | -35.55 | 12,300 | 900 | 10,200 |
| 26 Sept | 3794.20 | 115.55 | -33.45 | 22,800 | 8,400 | 9,300 |
| 25 Sept | 3763.70 | 149 | -82.00 | 6,900 | 900 | 900 |
| 24 Sept | 3852.90 | 231 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 3865.80 | 231 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 3814.05 | 231 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 3727.80 | 231 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 3764.00 | 231 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 3845.95 | 231 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 3817.70 | 231 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 3784.60 | 231 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 3797.40 | 231 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 3870.05 | 231 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 231 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3750 expiring on 31OCT2024
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 18 Oct CUMMINSIND was trading at 3700.00. The strike last trading price was 101.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 34500
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 98, which was 41.50 higher than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 36600
On 16 Oct CUMMINSIND was trading at 3798.40. The strike last trading price was 56.5, which was -105.10 lower than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 58200
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 161.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 161.6, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29400
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 166.75, which was 99.30 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 29400
On 10 Oct CUMMINSIND was trading at 3782.65. The strike last trading price was 67.45, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 34800
On 9 Oct CUMMINSIND was trading at 3761.80. The strike last trading price was 80.15, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 30900
On 8 Oct CUMMINSIND was trading at 3708.30. The strike last trading price was 116, which was -75.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 26700
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 191.5, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 26400
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 178.35, which was 23.65 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 33600
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 154.7, which was 84.40 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 30000
On 1 Oct CUMMINSIND was trading at 3875.85. The strike last trading price was 70.3, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19200
On 30 Sept CUMMINSIND was trading at 3806.05. The strike last trading price was 100.75, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 17700
On 27 Sept CUMMINSIND was trading at 3864.80. The strike last trading price was 80, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 10200
On 26 Sept CUMMINSIND was trading at 3794.20. The strike last trading price was 115.55, which was -33.45 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 9300
On 25 Sept CUMMINSIND was trading at 3763.70. The strike last trading price was 149, which was -82.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 24 Sept CUMMINSIND was trading at 3852.90. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CUMMINSIND was trading at 3865.80. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CUMMINSIND was trading at 3814.05. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CUMMINSIND was trading at 3727.80. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CUMMINSIND was trading at 3764.00. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CUMMINSIND was trading at 3845.95. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CUMMINSIND was trading at 3817.70. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CUMMINSIND was trading at 3784.60. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CUMMINSIND was trading at 3797.40. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 231, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
