CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 3450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3841.35 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3870.05 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3831.25 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3804.40 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3744.70 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3734.85 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3737.05 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3768.60 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3860.45 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3815.70 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 3833.35 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3829.55 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3728.50 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3522.10 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3497.90 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3815.00 | 343.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3807.45 | 343.95 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3450 expiring on 26SEP2024
Delta for 3450 CE is -
Historical price for 3450 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 343.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CUMMINSIND was trading at 3807.45. The strike last trading price was 343.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 17.25 | 1.70 | 1,500 | -300 | 11,700 |
| 5 Sept | 3841.35 | 15.55 | 3.55 | 18,600 | 2,100 | 10,500 |
| 4 Sept | 3870.05 | 12 | -1.45 | 2,100 | -300 | 8,700 |
| 3 Sept | 3831.25 | 13.45 | -4.40 | 2,100 | 300 | 9,300 |
| 2 Sept | 3804.40 | 17.85 | -8.15 | 6,300 | 4,800 | 8,700 |
| 30 Aug | 3744.70 | 26 | -4.10 | 10,200 | 0 | 3,900 |
| 29 Aug | 3734.85 | 30.1 | 6.00 | 8,400 | 3,600 | 3,900 |
| 28 Aug | 3737.05 | 24.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3768.60 | 24.1 | 0.00 | 0 | -900 | 0 |
| 26 Aug | 3860.45 | 24.1 | -26.90 | 900 | 0 | 1,200 |
| 22 Aug | 3815.70 | 51 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 51 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 51 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 51 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 51 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 51 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 51 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 51 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 51 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3728.50 | 51 | 0.00 | 0 | 1,200 | 0 |
| 7 Aug | 3748.55 | 51 | -89.15 | 1,200 | 0 | 0 |
| 6 Aug | 3522.10 | 140.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 140.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3510.85 | 140.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3815.00 | 140.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 3807.45 | 140.15 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3450 expiring on 26SEP2024
Delta for 3450 PE is -
Historical price for 3450 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 17.25, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 11700
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 15.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10500
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 12, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8700
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 13.45, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 9300
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 17.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 8700
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 26, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 30.1, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3900
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 24.1, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 51, which was -89.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 140.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CUMMINSIND was trading at 3807.45. The strike last trading price was 140.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0