CUMMINSIND

Cummins India Ltd

4479.1 +12.10 (0.27%)

L: 4412.1 H: 4496

Back to Option Chain

Historical option data for CUMMINSIND
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 30-DEC-2025 3800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4479.10	725 ₹ 1,45,000	180.8 36160.00	-	0 0	-1 -200	0 0
8 Dec	4467.00	725 ₹ 1,45,000	180.8 36160.00	60.95	1 200	0 0	7 1,400
5 Dec	4468.90	544.2 ₹ 1,08,840	-35.8 -7160.00	-	0 0	0 0	0 0
4 Dec	4459.30	544.2 ₹ 1,08,840	-35.8 -7160.00	-	0 0	0 0	0 0
3 Dec	4514.10	544.2 ₹ 1,08,840	-35.8 -7160.00	-	0 0	0 0	0 0
2 Dec	4514.50	544.2 ₹ 1,08,840	-35.8 -7160.00	-	0 0	0 0	0 0
1 Dec	4544.20	544.2 ₹ 1,08,840	-35.8 -7160.00	-	0 0	0 0	0 0
28 Nov	4479.30	544.2 ₹ 1,08,840	-35.8 -7160.00	-	0 0	0 0	0 0
27 Nov	4449.40	544.2 ₹ 1,08,840	-35.8 -7160.00	-	0 0	0 0	0 0
26 Nov	4408.20	544.2 ₹ 1,08,840	-35.8 -7160.00	-	0 0	3 600	0 0
25 Nov	4311.30	544.2 ₹ 1,08,840	-35.8 -7160.00	24.67	4 800	1 200	5 1,000
24 Nov	4299.00	580 ₹ 1,16,000	82 16400.00	-	0 0	0 0	0 0
21 Nov	4333.80	580 ₹ 1,16,000	82 16400.00	-	0 0	3 600	0 0
20 Nov	4375.70	580 ₹ 1,16,000	82 16400.00	-	3 600	2 400	3 600
19 Nov	4261.30	498 ₹ 99,600	123.85 24770.00	-	1 200	0 0	0 0
18 Nov	4252.40	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
17 Nov	4381.20	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
14 Nov	4283.20	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0

12 Nov	4395.40	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
11 Nov	4414.20	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
10 Nov	4349.20	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
7 Nov	4291.80	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
6 Nov	4316.10	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
4 Nov	4316.80	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
3 Nov	4379.70	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
31 Oct	4344.10	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
30 Oct	4384.20	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
28 Oct	4285.60	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
27 Oct	4311.50	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
23 Oct	4073.90	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
21 Oct	4000.90	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
20 Oct	4006.40	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
17 Oct	3974.90	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
16 Oct	3940.60	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
15 Oct	3957.40	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
14 Oct	3945.20	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
13 Oct	3957.00	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
10 Oct	3966.00	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
9 Oct	3957.20	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
8 Oct	3912.50	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
7 Oct	3967.40	374.15 ₹ 74,830	0 0.00	-	0 0	0 0	0 0
6 Oct	3943.00	29.35 ₹ 5,870	0 0.00	-	0 0	0 0	0 0
3 Oct	3932.70	29.35 ₹ 5,870	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 3800 expiring on 30DEC2025

Delta for 3800 CE is -

Historical price for 3800 CE is as follows

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 725, which was 180.8 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 725, which was 180.8 higher than the previous day. The implied volatity was 60.95, the open interest changed by 0 which decreased total open position to 7

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 544.2, which was -35.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 544.2, which was -35.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 544.2, which was -35.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 544.2, which was -35.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was 544.2, which was -35.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 544.2, which was -35.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was 544.2, which was -35.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CUMMINSIND was trading at 4408.20. The strike last trading price was 544.2, which was -35.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov CUMMINSIND was trading at 4311.30. The strike last trading price was 544.2, which was -35.8 lower than the previous day. The implied volatity was 24.67, the open interest changed by 1 which increased total open position to 5

On 24 Nov CUMMINSIND was trading at 4299.00. The strike last trading price was 580, which was 82 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 580, which was 82 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Nov CUMMINSIND was trading at 4375.70. The strike last trading price was 580, which was 82 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 498, which was 123.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov CUMMINSIND was trading at 4252.40. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov CUMMINSIND was trading at 4381.20. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov CUMMINSIND was trading at 4395.40. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov CUMMINSIND was trading at 4414.20. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov CUMMINSIND was trading at 4349.20. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov CUMMINSIND was trading at 4291.80. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CUMMINSIND was trading at 4316.10. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CUMMINSIND was trading at 4316.80. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CUMMINSIND was trading at 4379.70. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct CUMMINSIND was trading at 4344.10. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct CUMMINSIND was trading at 4384.20. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CUMMINSIND was trading at 4285.60. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct CUMMINSIND was trading at 4311.50. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct CUMMINSIND was trading at 4073.90. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CUMMINSIND was trading at 4000.90. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CUMMINSIND was trading at 4006.40. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CUMMINSIND was trading at 3974.90. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CUMMINSIND was trading at 3940.60. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CUMMINSIND was trading at 3957.40. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CUMMINSIND was trading at 3957.00. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CUMMINSIND was trading at 3966.00. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CUMMINSIND was trading at 3957.20. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CUMMINSIND was trading at 3912.50. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CUMMINSIND was trading at 3967.40. The strike last trading price was 374.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CUMMINSIND was trading at 3943.00. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CUMMINSIND was trading at 3932.70. The strike last trading price was 29.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 30DEC2025 3800 PE
Delta: -0.01 Vega: 0.34 Theta: -0.24 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	4479.10	1.5 ₹ 300	0 0.00	31.77	2 400	-1 -200	216 43,200
8 Dec	4467.00	1.5 ₹ 300	-4.4 -880.00	30.77	10 2,000	0 0	217 43,400
5 Dec	4468.90	5.9 ₹ 1,180	4.4 880.00	36.34	4 800	-1 -200	220 44,000
4 Dec	4459.30	1.5 ₹ 300	-0.5 -100.00	-	0 0	0 0	0 0
3 Dec	4514.10	1.5 ₹ 300	-0.5 -100.00	-	5 1,000	0 0	221 44,200
2 Dec	4514.50	2 ₹ 400	0.65 130.00	30.03	26 5,200	-25 -5,000	220 44,000
1 Dec	4544.20	1.35 ₹ 270	-2 -400.00	28.84	3 600	-2 -400	246 49,200
28 Nov	4479.30	3.35 ₹ 670	0.3 60.00	29.60	14 2,800	-8 -1,600	250 50,000
27 Nov	4449.40	3.05 ₹ 610	-2.05 -410.00	27.67	114 22,800	81 16,200	259 51,800
26 Nov	4408.20	5.1 ₹ 1,020	-3.55 -710.00	28.62	178 35,600	22 4,400	178 35,600
25 Nov	4311.30	9.05 ₹ 1,810	-5.4 -1080.00	27.88	251 50,200	111 22,200	156 31,200
24 Nov	4299.00	13.9 ₹ 2,780	3.2 640.00	30.11	21 4,200	7 1,400	44 8,800
21 Nov	4333.80	10.7 ₹ 2,140	-0.25 -50.00	-	4 800	3 600	37 7,400
20 Nov	4375.70	10.95 ₹ 2,190	-7.05 -1410.00	30.37	25 5,000	-10 -2,000	34 6,800
19 Nov	4261.30	18 ₹ 3,600	-0.3 -60.00	29.22	69 13,800	-3 -600	43 8,600
18 Nov	4252.40	18.7 ₹ 3,740	7.15 1430.00	28.60	33 6,600	21 4,200	46 9,200
17 Nov	4381.20	11.55 ₹ 2,310	-7.75 -1550.00	29.49	5 1,000	-1 -200	24 4,800
14 Nov	4283.20	19.3 ₹ 3,860	6.3 1260.00	29.48	6 1,200	3 600	25 5,000
12 Nov	4395.40	13 ₹ 2,600	-5.35 -1070.00	29.07	9 1,800	3 600	19 3,800
11 Nov	4414.20	18.35 ₹ 3,670	-7.35 -1470.00	32.24	3 600	0 0	16 3,200
10 Nov	4349.20	25.7 ₹ 5,140	1.7 340.00	32.42	1 200	0 0	15 3,000
7 Nov	4291.80	24 ₹ 4,800	-5 -1000.00	29.10	16 3,200	4 800	17 3,400
6 Nov	4316.10	29 ₹ 5,800	3.95 790.00	31.51	2 400	0 0	13 2,600
4 Nov	4316.80	25 ₹ 5,000	0 0.00	29.90	3 600	0 0	13 2,600
3 Nov	4379.70	25 ₹ 5,000	-1.75 -350.00	30.95	1 200	0 0	13 2,600
31 Oct	4344.10	26.75 ₹ 5,350	2.15 430.00	-	1 200	0 0	12 2,400
30 Oct	4384.20	24.6 ₹ 4,920	-12.35 -2470.00	31.14	4 800	3 600	13 2,600
28 Oct	4285.60	36.95 ₹ 7,390	-68.05 -13610.00	-	0 0	6 1,200	0 0
27 Oct	4311.50	36.95 ₹ 7,390	-68.05 -13610.00	31.45	7 1,400	5 1,000	9 1,800
23 Oct	4073.90	105 ₹ 21,000	-24.25 -4850.00	-	0 0	0 0	0 0
21 Oct	4000.90	105 ₹ 21,000	-24.25 -4850.00	-	0 0	0 0	0 0
20 Oct	4006.40	105 ₹ 21,000	-24.25 -4850.00	-	0 0	1 200	0 0
17 Oct	3974.90	105 ₹ 21,000	-24.25 -4850.00	30.18	4 800	0 0	3 600
16 Oct	3940.60	129.25 ₹ 25,850	-60.85 -12170.00	-	0 0	0 0	0 0
15 Oct	3957.40	129.25 ₹ 25,850	-60.85 -12170.00	-	0 0	0 0	0 0
14 Oct	3945.20	129.25 ₹ 25,850	-60.85 -12170.00	-	0 0	0 0	0 0
13 Oct	3957.00	129.25 ₹ 25,850	-60.85 -12170.00	-	0 0	0 0	0 0
10 Oct	3966.00	129.25 ₹ 25,850	-60.85 -12170.00	-	0 0	0 0	0 0
9 Oct	3957.20	129.25 ₹ 25,850	-60.85 -12170.00	-	0 0	3 600	0 0
8 Oct	3912.50	129.25 ₹ 25,850	-60.85 -12170.00	29.06	3 600	0 0	0 0
7 Oct	3967.40	190.1 ₹ 38,020	0 0.00	-	0 0	0 0	0 0
6 Oct	3943.00	190.1 ₹ 38,020	0 0.00	-	0 0	0 0	0 0
3 Oct	3932.70	190.1 ₹ 38,020	0 0.00	1.91	0 0	0 0	0 0

For Cummins India Ltd - strike price 3800 expiring on 30DEC2025

Delta for 3800 PE is -0.01

Historical price for 3800 PE is as follows

On 9 Dec CUMMINSIND was trading at 4479.10. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 31.77, the open interest changed by -1 which decreased total open position to 216

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 1.5, which was -4.4 lower than the previous day. The implied volatity was 30.77, the open interest changed by 0 which decreased total open position to 217

On 5 Dec CUMMINSIND was trading at 4468.90. The strike last trading price was 5.9, which was 4.4 higher than the previous day. The implied volatity was 36.34, the open interest changed by -1 which decreased total open position to 220

On 4 Dec CUMMINSIND was trading at 4459.30. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CUMMINSIND was trading at 4514.10. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 221

On 2 Dec CUMMINSIND was trading at 4514.50. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was 30.03, the open interest changed by -25 which decreased total open position to 220

On 1 Dec CUMMINSIND was trading at 4544.20. The strike last trading price was 1.35, which was -2 lower than the previous day. The implied volatity was 28.84, the open interest changed by -2 which decreased total open position to 246

On 28 Nov CUMMINSIND was trading at 4479.30. The strike last trading price was 3.35, which was 0.3 higher than the previous day. The implied volatity was 29.60, the open interest changed by -8 which decreased total open position to 250

On 27 Nov CUMMINSIND was trading at 4449.40. The strike last trading price was 3.05, which was -2.05 lower than the previous day. The implied volatity was 27.67, the open interest changed by 81 which increased total open position to 259

On 26 Nov CUMMINSIND was trading at 4408.20. The strike last trading price was 5.1, which was -3.55 lower than the previous day. The implied volatity was 28.62, the open interest changed by 22 which increased total open position to 178

On 25 Nov CUMMINSIND was trading at 4311.30. The strike last trading price was 9.05, which was -5.4 lower than the previous day. The implied volatity was 27.88, the open interest changed by 111 which increased total open position to 156

On 24 Nov CUMMINSIND was trading at 4299.00. The strike last trading price was 13.9, which was 3.2 higher than the previous day. The implied volatity was 30.11, the open interest changed by 7 which increased total open position to 44

On 21 Nov CUMMINSIND was trading at 4333.80. The strike last trading price was 10.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 37

On 20 Nov CUMMINSIND was trading at 4375.70. The strike last trading price was 10.95, which was -7.05 lower than the previous day. The implied volatity was 30.37, the open interest changed by -10 which decreased total open position to 34

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 18, which was -0.3 lower than the previous day. The implied volatity was 29.22, the open interest changed by -3 which decreased total open position to 43

On 18 Nov CUMMINSIND was trading at 4252.40. The strike last trading price was 18.7, which was 7.15 higher than the previous day. The implied volatity was 28.60, the open interest changed by 21 which increased total open position to 46

On 17 Nov CUMMINSIND was trading at 4381.20. The strike last trading price was 11.55, which was -7.75 lower than the previous day. The implied volatity was 29.49, the open interest changed by -1 which decreased total open position to 24

On 14 Nov CUMMINSIND was trading at 4283.20. The strike last trading price was 19.3, which was 6.3 higher than the previous day. The implied volatity was 29.48, the open interest changed by 3 which increased total open position to 25

On 12 Nov CUMMINSIND was trading at 4395.40. The strike last trading price was 13, which was -5.35 lower than the previous day. The implied volatity was 29.07, the open interest changed by 3 which increased total open position to 19

On 11 Nov CUMMINSIND was trading at 4414.20. The strike last trading price was 18.35, which was -7.35 lower than the previous day. The implied volatity was 32.24, the open interest changed by 0 which decreased total open position to 16

On 10 Nov CUMMINSIND was trading at 4349.20. The strike last trading price was 25.7, which was 1.7 higher than the previous day. The implied volatity was 32.42, the open interest changed by 0 which decreased total open position to 15

On 7 Nov CUMMINSIND was trading at 4291.80. The strike last trading price was 24, which was -5 lower than the previous day. The implied volatity was 29.10, the open interest changed by 4 which increased total open position to 17

On 6 Nov CUMMINSIND was trading at 4316.10. The strike last trading price was 29, which was 3.95 higher than the previous day. The implied volatity was 31.51, the open interest changed by 0 which decreased total open position to 13

On 4 Nov CUMMINSIND was trading at 4316.80. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 29.90, the open interest changed by 0 which decreased total open position to 13

On 3 Nov CUMMINSIND was trading at 4379.70. The strike last trading price was 25, which was -1.75 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 13

On 31 Oct CUMMINSIND was trading at 4344.10. The strike last trading price was 26.75, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 30 Oct CUMMINSIND was trading at 4384.20. The strike last trading price was 24.6, which was -12.35 lower than the previous day. The implied volatity was 31.14, the open interest changed by 3 which increased total open position to 13

On 28 Oct CUMMINSIND was trading at 4285.60. The strike last trading price was 36.95, which was -68.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 27 Oct CUMMINSIND was trading at 4311.50. The strike last trading price was 36.95, which was -68.05 lower than the previous day. The implied volatity was 31.45, the open interest changed by 5 which increased total open position to 9

On 23 Oct CUMMINSIND was trading at 4073.90. The strike last trading price was 105, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CUMMINSIND was trading at 4000.90. The strike last trading price was 105, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct CUMMINSIND was trading at 4006.40. The strike last trading price was 105, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct CUMMINSIND was trading at 3974.90. The strike last trading price was 105, which was -24.25 lower than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 3

On 16 Oct CUMMINSIND was trading at 3940.60. The strike last trading price was 129.25, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CUMMINSIND was trading at 3957.40. The strike last trading price was 129.25, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 129.25, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CUMMINSIND was trading at 3957.00. The strike last trading price was 129.25, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CUMMINSIND was trading at 3966.00. The strike last trading price was 129.25, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CUMMINSIND was trading at 3957.20. The strike last trading price was 129.25, which was -60.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Oct CUMMINSIND was trading at 3912.50. The strike last trading price was 129.25, which was -60.85 lower than the previous day. The implied volatity was 29.06, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CUMMINSIND was trading at 3967.40. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CUMMINSIND was trading at 3943.00. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CUMMINSIND was trading at 3932.70. The strike last trading price was 190.1, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD