CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 01:37 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 3800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0
Theta: -7.37
Gamma: 0.00009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5141.00 | 1335 | -40 | 154.37 | 1 | 0 | 28 | |||||||||
| 23 Apr | 5176.90 | 1375 | 45 | 6.73 | 2 | 0 | 26 | |||||||||
| 22 Apr | 5211.80 | 1330 | -17.549999999999955 | - | 0 | 0 | 26 | |||||||||
| 21 Apr | 5116.40 | 1330 | -17.549999999999955 | - | 0 | 0 | 26 | |||||||||
| 20 Apr | 5200.30 | 1330 | -17.549999999999955 | - | 0 | 0 | 26 | |||||||||
| 17 Apr | 5140.90 | 1330 | 68.70000000000005 | 63.78 | 3 | 2 | 27 | |||||||||
| 16 Apr | 5038.20 | 1262.55 | 44.299999999999955 | 78.47 | 9 | 1 | 24 | |||||||||
| 15 Apr | 5003.40 | 1210 | 0 | 78.56 | 31 | -2 | 24 | |||||||||
| 13 Apr | 4991.40 | 1210 | -80 | 79.18 | 7 | -3 | 27 | |||||||||
| 10 Apr | 5138.70 | 1290 | 180 | 53.96 | 13 | 2 | 29 | |||||||||
| 9 Apr | 4907.40 | 1110 | 72 | 54.67 | 36 | 9 | 26 | |||||||||
| 8 Apr | 4796.30 | 1038 | 168 | 62.27 | 34 | 9 | 16 | |||||||||
| 7 Apr | 4638.90 | 870 | -50 | 51.29 | 11 | -2 | 7 | |||||||||
| 6 Apr | 4698.30 | 920 | 95 | 47.91 | 2 | 0 | 9 | |||||||||
| 2 Apr | 4646.50 | 825 | -165 | - | 0 | 0 | 9 | |||||||||
| 1 Apr | 4609.10 | 825 | -165 | - | 0 | 0 | 9 | |||||||||
| 30 Mar | 4500.10 | 825 | -165 | - | 0 | 0 | 9 | |||||||||
| 27 Mar | 4631.50 | 825 | -165 | 52.96 | 11 | -2 | 9 | |||||||||
| 25 Mar | 4738.60 | 990 | 180 | 40.12 | 7 | 1 | 10 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 4619.60 | 810 | 30 | - | 1 | 0 | 9 | |||||||||
| 23 Mar | 4518.00 | 780 | -60 | 48.01 | 7 | 4 | 9 | |||||||||
| 20 Mar | 4615.30 | 840 | 479 | 42.97 | 8 | 5 | 5 | |||||||||
| 9 Feb | 4427.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4368.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4391.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4202.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4165.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4092.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4020.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4112.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4045.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 3800 expiring on 28APR2026
Delta for 3800 CE is 0.97
Historical price for 3800 CE is as follows
On 24 Apr CUMMINSIND was trading at 5141.00. The strike last trading price was 1335, which was -40 lower than the previous day. The implied volatity was 154.37, the open interest changed by 0 which decreased total open position to 28
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 1375, which was 45 higher than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 26
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 1330, which was -17.549999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 1330, which was -17.549999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 1330, which was -17.549999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 1330, which was 68.70000000000005 higher than the previous day. The implied volatity was 63.78, the open interest changed by 2 which increased total open position to 27
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 1262.55, which was 44.299999999999955 higher than the previous day. The implied volatity was 78.47, the open interest changed by 1 which increased total open position to 24
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 1210, which was 0 lower than the previous day. The implied volatity was 78.56, the open interest changed by -2 which decreased total open position to 24
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 1210, which was -80 lower than the previous day. The implied volatity was 79.18, the open interest changed by -3 which decreased total open position to 27
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 1290, which was 180 higher than the previous day. The implied volatity was 53.96, the open interest changed by 2 which increased total open position to 29
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 1110, which was 72 higher than the previous day. The implied volatity was 54.67, the open interest changed by 9 which increased total open position to 26
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 1038, which was 168 higher than the previous day. The implied volatity was 62.27, the open interest changed by 9 which increased total open position to 16
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 870, which was -50 lower than the previous day. The implied volatity was 51.29, the open interest changed by -2 which decreased total open position to 7
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 920, which was 95 higher than the previous day. The implied volatity was 47.91, the open interest changed by 0 which decreased total open position to 9
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 825, which was -165 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 825, which was -165 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 825, which was -165 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 825, which was -165 lower than the previous day. The implied volatity was 52.96, the open interest changed by -2 which decreased total open position to 9
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 990, which was 180 higher than the previous day. The implied volatity was 40.12, the open interest changed by 1 which increased total open position to 10
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 810, which was 30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 780, which was -60 lower than the previous day. The implied volatity was 48.01, the open interest changed by 4 which increased total open position to 9
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 840, which was 479 higher than the previous day. The implied volatity was 42.97, the open interest changed by 5 which increased total open position to 5
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (4d) 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5141.00 | 0.8 | 0.8 | - | 0 | 0 | 31 |
| 23 Apr | 5176.90 | 0.8 | 0.8 | - | 0 | 0 | 31 |
| 22 Apr | 5211.80 | 0.8 | 0.8 | 81.48 | 0 | 0 | 31 |
| 21 Apr | 5116.40 | 0.8 | -0.1499999999999999 | 81.48 | 3 | -2 | 32 |
| 20 Apr | 5200.30 | 0.95 | 0.25 | 80.41 | 9 | -1 | 38 |
| 17 Apr | 5140.90 | 0.7 | -0.7 | 66.11 | 6 | -2 | 40 |
| 16 Apr | 5038.20 | 1.4 | 0.44999999999999996 | 62.97 | 36 | -1 | 42 |
| 15 Apr | 5003.40 | 0.85 | -0.7500000000000001 | 56.89 | 777 | 3 | 43 |
| 13 Apr | 4991.40 | 1.6 | 0.9000000000000001 | 57.53 | 7 | 0 | 40 |
| 10 Apr | 5138.70 | 0.65 | -1.2999999999999998 | 51.47 | 146 | 0 | 40 |
| 9 Apr | 4907.40 | 1.85 | -0.55 | 49.57 | 288 | -4 | 40 |
| 8 Apr | 4796.30 | 2.4 | -5.85 | 46.5 | 9 | 3 | 44 |
| 7 Apr | 4638.90 | 8.25 | -0.05 | 49.22 | 34 | -6 | 40 |
| 6 Apr | 4698.30 | 7.9 | -4.65 | 50.27 | 19 | 3 | 46 |
| 2 Apr | 4646.50 | 12.55 | -10.75 | - | 0 | 0 | 43 |
| 1 Apr | 4609.10 | 12.55 | -10.75 | 46.74 | 28 | 8 | 42 |
| 30 Mar | 4500.10 | 23 | 3 | 45.13 | 44 | 22 | 25 |
| 27 Mar | 4631.50 | 20 | 9 | 49.63 | 2 | 0 | 1 |
| 25 Mar | 4738.60 | 11 | -163.5 | 45.23 | 1 | 0 | 0 |
| 24 Mar | 4619.60 | 174.5 | 0 | 15.91 | 0 | 0 | 0 |
| 23 Mar | 4518.00 | 174.5 | 0 | 13.64 | 0 | 0 | 0 |
| 20 Mar | 4615.30 | 174.5 | 0 | 15.38 | 0 | 0 | 0 |
| 9 Feb | 4427.50 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 4368.40 | 0 | 0 | 7.64 | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 0 | 0 | 5.84 | 0 | 0 | 0 |
| 4 Feb | 4202.30 | 0 | 0 | 6.06 | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 0 | 0 | 5.66 | 0 | 0 | 0 |
| 2 Feb | 4092.30 | 0 | 0 | 4.79 | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 0 | 0 | 4.06 | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 0 | 0 | 5.08 | 0 | 0 | 0 |
| 29 Jan | 4045.80 | 0 | 0 | 4.33 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 3800 expiring on 28APR2026
Delta for 3800 PE is -
Historical price for 3800 PE is as follows
On 24 Apr CUMMINSIND was trading at 5141.00. The strike last trading price was 0.8, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 0.8, which was 0.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 0.8, which was 0.8 higher than the previous day. The implied volatity was 81.48, the open interest changed by 0 which decreased total open position to 31
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 0.8, which was -0.1499999999999999 lower than the previous day. The implied volatity was 81.48, the open interest changed by -2 which decreased total open position to 32
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 0.95, which was 0.25 higher than the previous day. The implied volatity was 80.41, the open interest changed by -1 which decreased total open position to 38
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 0.7, which was -0.7 lower than the previous day. The implied volatity was 66.11, the open interest changed by -2 which decreased total open position to 40
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 1.4, which was 0.44999999999999996 higher than the previous day. The implied volatity was 62.97, the open interest changed by -1 which decreased total open position to 42
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 0.85, which was -0.7500000000000001 lower than the previous day. The implied volatity was 56.89, the open interest changed by 3 which increased total open position to 43
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 1.6, which was 0.9000000000000001 higher than the previous day. The implied volatity was 57.53, the open interest changed by 0 which decreased total open position to 40
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 0.65, which was -1.2999999999999998 lower than the previous day. The implied volatity was 51.47, the open interest changed by 0 which decreased total open position to 40
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 49.57, the open interest changed by -4 which decreased total open position to 40
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 2.4, which was -5.85 lower than the previous day. The implied volatity was 46.5, the open interest changed by 3 which increased total open position to 44
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 8.25, which was -0.05 lower than the previous day. The implied volatity was 49.22, the open interest changed by -6 which decreased total open position to 40
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 7.9, which was -4.65 lower than the previous day. The implied volatity was 50.27, the open interest changed by 3 which increased total open position to 46
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 12.55, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 12.55, which was -10.75 lower than the previous day. The implied volatity was 46.74, the open interest changed by 8 which increased total open position to 42
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 23, which was 3 higher than the previous day. The implied volatity was 45.13, the open interest changed by 22 which increased total open position to 25
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 20, which was 9 higher than the previous day. The implied volatity was 49.63, the open interest changed by 0 which decreased total open position to 1
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 11, which was -163.5 lower than the previous day. The implied volatity was 45.23, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 174.5, which was 0 lower than the previous day. The implied volatity was 15.38, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
