CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 295.45 | -79.55 | 900 | 0 | 4,200 | ||||
| 5 Sept | 3841.35 | 375 | -2.50 | 1,500 | -300 | 4,200 | ||||
| 4 Sept | 3870.05 | 377.5 | 27.50 | 1,500 | -300 | 4,500 | ||||
| 3 Sept | 3831.25 | 350 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3804.40 | 350 | 30.80 | 1,200 | 0 | 4,800 | ||||
| 30 Aug | 3744.70 | 319.2 | 50.20 | 900 | 300 | 4,500 | ||||
| 29 Aug | 3734.85 | 269 | -31.00 | 900 | 0 | 3,300 | ||||
| 28 Aug | 3737.05 | 300 | -23.85 | 2,400 | 1,200 | 3,300 | ||||
| 27 Aug | 3768.60 | 323.85 | -60.15 | 900 | 300 | 2,400 | ||||
| 26 Aug | 3860.45 | 384 | 0.00 | 0 | 900 | 0 | ||||
| 23 Aug | 3821.95 | 384 | 3.10 | 900 | 300 | 1,500 | ||||
| 22 Aug | 3815.70 | 380.9 | 60.90 | 600 | 0 | 1,500 | ||||
| 21 Aug | 3833.35 | 320 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3829.55 | 320 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 320 | 16.50 | 300 | 0 | 1,500 | ||||
| 16 Aug | 3761.40 | 303.5 | 0.00 | 0 | 300 | 0 | ||||
| 14 Aug | 3724.45 | 303.5 | 10.25 | 900 | 0 | 1,200 | ||||
| 13 Aug | 3705.20 | 293.25 | -6.75 | 300 | 0 | 1,500 | ||||
| 12 Aug | 3753.60 | 300 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 300 | -25.00 | 300 | 0 | 1,500 | ||||
| 8 Aug | 3728.50 | 325 | -26.80 | 1,200 | -900 | 1,200 | ||||
| 7 Aug | 3748.55 | 351.8 | 121.80 | 3,000 | 1,200 | 1,800 | ||||
| 6 Aug | 3522.10 | 230 | 20.00 | 300 | 0 | 900 | ||||
| 5 Aug | 3497.90 | 210 | -34.00 | 1,500 | 600 | 900 | ||||
| 2 Aug | 3510.85 | 244 | -495.00 | 1,200 | 600 | 600 | ||||
| 1 Aug | 3815.00 | 739 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 3807.45 | 739 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 3777.00 | 739 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3718.15 | 739 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3541.35 | 739 | 739.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 3796.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3869.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3890.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3954.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 4032.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3936.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3985.80 | 0 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3500 expiring on 26SEP2024
Delta for 3500 CE is -
Historical price for 3500 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 295.45, which was -79.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 375, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4200
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 377.5, which was 27.50 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 4500
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 350, which was 30.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 319.2, which was 50.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4500
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 269, which was -31.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 300, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3300
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 323.85, which was -60.15 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 384, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 384, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1500
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 380.9, which was 60.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 320, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 303.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 303.5, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 293.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 300, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 325, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 1200
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 351.8, which was 121.80 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 230, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 210, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 244, which was -495.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul CUMMINSIND was trading at 3807.45. The strike last trading price was 739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul CUMMINSIND was trading at 3777.00. The strike last trading price was 739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 739, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CUMMINSIND was trading at 3541.35. The strike last trading price was 739, which was 739.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUMMINSIND was trading at 3576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CUMMINSIND was trading at 3796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUMMINSIND was trading at 3869.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUMMINSIND was trading at 3890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CUMMINSIND was trading at 3954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUMMINSIND was trading at 4032.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 22.2 | 3.85 | 3,13,500 | 11,700 | 1,95,000 |
| 5 Sept | 3841.35 | 18.35 | 2.85 | 5,22,900 | 1,13,700 | 1,85,100 |
| 4 Sept | 3870.05 | 15.5 | -3.20 | 30,900 | 1,500 | 71,100 |
| 3 Sept | 3831.25 | 18.7 | -5.20 | 47,700 | -3,900 | 69,600 |
| 2 Sept | 3804.40 | 23.9 | -10.10 | 71,700 | 10,200 | 74,700 |
| 30 Aug | 3744.70 | 34 | -4.30 | 34,800 | -4,800 | 64,800 |
| 29 Aug | 3734.85 | 38.3 | -2.70 | 58,500 | 14,700 | 69,000 |
| 28 Aug | 3737.05 | 41 | 4.00 | 59,700 | 17,400 | 53,100 |
| 27 Aug | 3768.60 | 37 | 8.50 | 37,200 | 16,200 | 35,700 |
| 26 Aug | 3860.45 | 28.5 | -2.70 | 41,700 | 6,000 | 19,500 |
| 23 Aug | 3821.95 | 31.2 | 1.20 | 17,100 | 4,200 | 13,200 |
| 22 Aug | 3815.70 | 30 | -2.50 | 300 | 0 | 9,000 |
| 21 Aug | 3833.35 | 32.5 | -47.50 | 2,400 | 1,500 | 9,000 |
| 20 Aug | 3829.55 | 80 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 80 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 80 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 80 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 80 | 0.00 | 0 | 300 | 0 |
| 12 Aug | 3753.60 | 80 | 19.10 | 300 | 0 | 7,200 |
| 9 Aug | 3715.10 | 60.9 | -5.75 | 6,900 | 2,700 | 7,200 |
| 8 Aug | 3728.50 | 66.65 | 5.10 | 2,100 | 600 | 4,500 |
| 7 Aug | 3748.55 | 61.55 | -84.10 | 3,900 | 1,200 | 3,900 |
| 6 Aug | 3522.10 | 145.65 | -50.60 | 1,200 | 0 | 2,700 |
| 5 Aug | 3497.90 | 196.25 | 16.95 | 900 | -600 | 3,000 |
| 2 Aug | 3510.85 | 179.3 | 124.30 | 2,400 | 2,100 | 3,300 |
| 1 Aug | 3815.00 | 55 | -11.20 | 300 | 0 | 900 |
| 30 Jul | 3807.45 | 66.2 | -3.80 | 300 | 300 | 900 |
| 29 Jul | 3777.00 | 70 | -1.60 | 900 | 600 | 600 |
| 26 Jul | 3718.15 | 71.6 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3541.35 | 71.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3576.85 | 71.6 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3796.85 | 71.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3869.10 | 71.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3890.80 | 71.6 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3954.05 | 71.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4032.75 | 71.6 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3957.95 | 71.6 | 71.60 | 0 | 0 | 0 |
| 2 Jul | 3936.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3985.80 | 0 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3500 expiring on 26SEP2024
Delta for 3500 PE is -
Historical price for 3500 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 22.2, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 195000
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 18.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 113700 which increased total open position to 185100
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 15.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 71100
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 18.7, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 69600
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 23.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 74700
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 34, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 64800
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 38.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 69000
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 41, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 53100
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 37, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 35700
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 28.5, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 19500
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 31.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 13200
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 30, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 32.5, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9000
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 80, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 60.9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 7200
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 66.65, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4500
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 61.55, which was -84.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3900
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 145.65, which was -50.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 196.25, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3000
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 179.3, which was 124.30 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 3300
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 55, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900
On 30 Jul CUMMINSIND was trading at 3807.45. The strike last trading price was 66.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 29 Jul CUMMINSIND was trading at 3777.00. The strike last trading price was 70, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CUMMINSIND was trading at 3541.35. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUMMINSIND was trading at 3576.85. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CUMMINSIND was trading at 3796.85. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUMMINSIND was trading at 3869.10. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUMMINSIND was trading at 3890.80. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CUMMINSIND was trading at 3954.05. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUMMINSIND was trading at 4032.75. The strike last trading price was 71.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 71.6, which was 71.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0