CUMMINSIND

Cummins India Ltd

4600.2 +68.30 (1.51%)

L: 4530 H: 4615

Back to Option Chain

Historical option data for CUMMINSIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 30-DEC-2025 3500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	4600.20	568.5 ₹ 1,13,700	0 0.00	-	0 0	0 0	0 0

11 Dec	4531.90	568.5 ₹ 1,13,700	0 0.00	-	0 0	0 0	0 0
10 Dec	4535.70	568.5 ₹ 1,13,700	0 0.00	-	0 0	0 0	0 0
8 Dec	4467.00	568.5 ₹ 1,13,700	0 0.00	-	0 0	0 0	0 0
19 Nov	4261.30	568.5 ₹ 1,13,700	0 0.00	-	0 0	0 0	0 0
16 Oct	3940.60	42.85 ₹ 8,570	0 0.00	-	0 0	0 0	0 0
15 Oct	3957.40	42.85 ₹ 8,570	0 0.00	-	0 0	0 0	0 0
14 Oct	3945.20	42.85 ₹ 8,570	0 0.00	-	0 0	0 0	0 0
13 Oct	3957.00	42.85 ₹ 8,570	0 0.00	-	0 0	0 0	0 0
10 Oct	3966.00	42.85 ₹ 8,570	0 0.00	-	0 0	0 0	0 0
9 Oct	3957.20	42.85 ₹ 8,570	0 0.00	-	0 0	0 0	0 0
8 Oct	3912.50	42.85 ₹ 8,570	0 0.00	-	0 0	0 0	0 0
7 Oct	3967.40	42.85 ₹ 8,570	0 0.00	-	0 0	0 0	0 0
6 Oct	3943.00	42.85 ₹ 8,570	0 0.00	-	0 0	0 0	0 0
3 Oct	3932.70	42.85 ₹ 8,570	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 3500 expiring on 30DEC2025

Delta for 3500 CE is -

Historical price for 3500 CE is as follows

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 568.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CUMMINSIND was trading at 3940.60. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CUMMINSIND was trading at 3957.40. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CUMMINSIND was trading at 3957.00. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CUMMINSIND was trading at 3966.00. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CUMMINSIND was trading at 3957.20. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CUMMINSIND was trading at 3912.50. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CUMMINSIND was trading at 3967.40. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CUMMINSIND was trading at 3943.00. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CUMMINSIND was trading at 3932.70. The strike last trading price was 42.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CUMMINSIND 30DEC2025 3500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	4600.20	89 ₹ 17,800	0 0.00	-	0 0	0 0	0 0
11 Dec	4531.90	89 ₹ 17,800	0 0.00	-	0 0	0 0	0 0
10 Dec	4535.70	89 ₹ 17,800	0 0.00	-	0 0	0 0	0 0
8 Dec	4467.00	89 ₹ 17,800	0 0.00	-	0 0	0 0	0 0
19 Nov	4261.30	89 ₹ 17,800	0 0.00	-	0 0	0 0	0 0
16 Oct	3940.60	28.35 ₹ 5,670	0 0.00	-	0 0	0 0	0 0
15 Oct	3957.40	28.35 ₹ 5,670	0 0.00	-	0 0	0 0	0 0
14 Oct	3945.20	28.35 ₹ 5,670	0 0.00	-	0 0	0 0	0 0
13 Oct	3957.00	28.35 ₹ 5,670	0 0.00	-	0 0	0 0	0 0
10 Oct	3966.00	28.35 ₹ 5,670	0 0.00	-	0 0	0 0	0 0
9 Oct	3957.20	28.35 ₹ 5,670	0 0.00	-	0 0	0 0	0 0
8 Oct	3912.50	28.35 ₹ 5,670	0 0.00	-	0 0	0 0	0 0
7 Oct	3967.40	28.35 ₹ 5,670	0 0.00	-	0 0	0 0	0 0
6 Oct	3943.00	28.35 ₹ 5,670	0 0.00	-	0 0	0 0	0 0
3 Oct	3932.70	28.35 ₹ 5,670	0 0.00	7.18	0 0	0 0	0 0

For Cummins India Ltd - strike price 3500 expiring on 30DEC2025

Delta for 3500 PE is -

Historical price for 3500 PE is as follows

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CUMMINSIND was trading at 3940.60. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CUMMINSIND was trading at 3957.40. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct CUMMINSIND was trading at 3945.20. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CUMMINSIND was trading at 3957.00. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CUMMINSIND was trading at 3966.00. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct CUMMINSIND was trading at 3957.20. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CUMMINSIND was trading at 3912.50. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CUMMINSIND was trading at 3967.40. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CUMMINSIND was trading at 3943.00. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CUMMINSIND was trading at 3932.70. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD