CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 3950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 47.35 | -24.35 | 27,600 | 5,100 | 30,900 | ||||
| 5 Sept | 3841.35 | 71.7 | -14.30 | 1,12,500 | 5,700 | 25,800 | ||||
| 4 Sept | 3870.05 | 86 | 7.25 | 23,400 | 1,200 | 19,800 | ||||
| 3 Sept | 3831.25 | 78.75 | 0.55 | 32,700 | -600 | 18,600 | ||||
| 2 Sept | 3804.40 | 78.2 | 17.20 | 25,200 | 3,000 | 19,200 | ||||
| 30 Aug | 3744.70 | 61 | -2.00 | 6,900 | -2,400 | 15,900 | ||||
| 29 Aug | 3734.85 | 63 | -3.70 | 5,100 | 900 | 18,300 | ||||
| 28 Aug | 3737.05 | 66.7 | -8.30 | 6,900 | 1,800 | 17,100 | ||||
| 27 Aug | 3768.60 | 75 | -44.25 | 10,800 | 5,400 | 15,300 | ||||
| 26 Aug | 3860.45 | 119.25 | -6.35 | 21,300 | 9,900 | 9,900 | ||||
| 23 Aug | 3821.95 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3815.70 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3833.35 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3829.55 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3728.50 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3522.10 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3497.90 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 3815.00 | 125.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3718.15 | 125.6 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3950 expiring on 26SEP2024
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 47.35, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 30900
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 71.7, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 25800
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 86, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 19800
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 78.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18600
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 78.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 19200
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 61, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 15900
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 63, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 18300
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 66.7, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 17100
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 75, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 15300
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 119.25, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 125.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 125.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3950 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 165.45 | 0.00 | 0 | 21,300 | 0 |
| 5 Sept | 3841.35 | 165.45 | -46.50 | 1,16,400 | 21,600 | 21,900 |
| 4 Sept | 3870.05 | 211.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 211.95 | 0.00 | 0 | 300 | 0 |
| 2 Sept | 3804.40 | 211.95 | -203.60 | 300 | 0 | 0 |
| 30 Aug | 3744.70 | 415.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3734.85 | 415.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3737.05 | 415.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3768.60 | 415.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3860.45 | 415.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3821.95 | 415.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3815.70 | 415.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 415.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 415.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 415.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 415.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 415.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 415.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 415.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 415.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3728.50 | 415.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 415.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3522.10 | 415.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 415.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3510.85 | 415.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3815.00 | 415.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3718.15 | 415.55 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3950 expiring on 26SEP2024
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 165.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 165.45, which was -46.50 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 21900
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 211.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 211.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 211.95, which was -203.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 415.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 415.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0