CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 01:33 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 3950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5146.10 | 620 | 25.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 5176.90 | 620 | 25.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 22 Apr | 5211.80 | 620 | 25.649999999999977 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 5116.40 | 620 | 25.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 5200.30 | 620 | 25.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 5140.90 | 620 | 25.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 5038.20 | 620 | 25.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 5003.40 | 620 | 25.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 4991.40 | 620 | 25.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 5138.70 | 620 | 25.649999999999977 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 4907.40 | 620 | -399.35 | - | 0 | 0 | 2 | |||||||||
| 8 Apr | 4796.30 | 620 | -399.35 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 4638.90 | 620 | -399.35 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 4698.30 | 620 | -399.35 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 4646.50 | 620 | -399.35 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 4609.10 | 620 | -399.35 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 4500.10 | 620 | -399.35 | - | 0 | 0 | 2 | |||||||||
| 27 Mar | 4631.50 | 620 | -399.35 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 4738.60 | 620 | -399.35 | - | 0 | 0 | 2 | |||||||||
| 24 Mar | 4619.60 | 620 | -399.35 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 4518.00 | 620 | -399.35 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 4615.30 | 620 | -399.35 | - | 0 | 0 | 2 | |||||||||
| 19 Mar | 4505.70 | 620 | -399.35 | 31.53 | 2 | 1 | 1 | |||||||||
For Cummins India Ltd - strike price 3950 expiring on 28APR2026
Delta for 3950 CE is -
Historical price for 3950 CE is as follows
On 24 Apr CUMMINSIND was trading at 5146.10. The strike last trading price was 620, which was 25.649999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 620, which was 25.649999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 620, which was 25.649999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 620, which was 25.649999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 620, which was 25.649999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 620, which was 25.649999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 620, which was 25.649999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 620, which was 25.649999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 620, which was 25.649999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 620, which was 25.649999999999977 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 620, which was -399.35 lower than the previous day. The implied volatity was 31.53, the open interest changed by 1 which increased total open position to 1
| CUMMINSIND 28-Apr-2026 (4d) 3950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5146.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 5176.90 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 5211.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 5116.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 5200.30 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 5140.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 5038.20 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 5003.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 4991.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 5138.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 4907.40 | 28.7 | -21.95 | - | 0 | 0 | 0 |
| 8 Apr | 4796.30 | 28.7 | -21.95 | - | 0 | 0 | 0 |
| 7 Apr | 4638.90 | 28.7 | -21.95 | - | 0 | 0 | 0 |
| 6 Apr | 4698.30 | 28.7 | -21.95 | - | 0 | 0 | 0 |
| 2 Apr | 4646.50 | 28.7 | -21.95 | - | 0 | 0 | 0 |
| 1 Apr | 4609.10 | 28.7 | -21.95 | - | 0 | 0 | 0 |
| 30 Mar | 4500.10 | 28.7 | -21.95 | - | 0 | 0 | 0 |
| 27 Mar | 4631.50 | 28.7 | -21.95 | - | 0 | 0 | 0 |
| 25 Mar | 4738.60 | 28.7 | -21.95 | - | 0 | 0 | 0 |
| 24 Mar | 4619.60 | 28.7 | -21.95 | 43.21 | 3 | -1 | 2 |
| 23 Mar | 4518.00 | 50.65 | 36.85 | 45.09 | 3 | 0 | 0 |
| 20 Mar | 4615.30 | 13.8 | 0 | 12.41 | 0 | 0 | 0 |
| 19 Mar | 4505.70 | 13.8 | 0 | 10.31 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 3950 expiring on 28APR2026
Delta for 3950 PE is -
Historical price for 3950 PE is as follows
On 24 Apr CUMMINSIND was trading at 5146.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 28.7, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 28.7, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 28.7, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 28.7, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 28.7, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 28.7, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 28.7, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 28.7, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 28.7, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 28.7, which was -21.95 lower than the previous day. The implied volatity was 43.21, the open interest changed by -1 which decreased total open position to 2
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 50.65, which was 36.85 higher than the previous day. The implied volatity was 45.09, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 12.41, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 10.31, the open interest changed by 0 which decreased total open position to 0
