CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 28.6 | -15.65 | 11,100 | -1,800 | 10,500 | ||||
| 5 Sept | 3841.35 | 44.25 | -9.75 | 23,700 | 6,000 | 12,000 | ||||
| 4 Sept | 3870.05 | 54 | 6.00 | 9,000 | 1,500 | 6,000 | ||||
| 3 Sept | 3831.25 | 48 | -3.00 | 4,200 | 300 | 4,800 | ||||
| 2 Sept | 3804.40 | 51 | 11.70 | 1,200 | 600 | 4,500 | ||||
|
|
||||||||||
| 30 Aug | 3744.70 | 39.3 | -1.75 | 2,700 | 600 | 4,200 | ||||
| 29 Aug | 3734.85 | 41.05 | -58.75 | 5,400 | 3,300 | 3,300 | ||||
| 28 Aug | 3737.05 | 99.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3768.60 | 99.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3860.45 | 99.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3821.95 | 99.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3815.70 | 99.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3833.35 | 99.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3829.55 | 99.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 99.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 99.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 99.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 99.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 99.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 99.8 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 4050 expiring on 26SEP2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 28.6, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 10500
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 44.25, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 12000
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 54, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 6000
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 48, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4800
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 51, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4500
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 39.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4200
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 41.05, which was -58.75 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3300
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 99.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 99.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 4050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 242 | 27.85 | 1,200 | 300 | 900 |
| 5 Sept | 3841.35 | 214.15 | -274.30 | 900 | 600 | 600 |
| 4 Sept | 3870.05 | 488.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 488.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 3804.40 | 488.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 3744.70 | 488.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3734.85 | 488.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3737.05 | 488.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3768.60 | 488.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3860.45 | 488.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3821.95 | 488.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3815.70 | 488.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 488.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 488.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 488.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 488.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 488.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 488.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 488.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 488.45 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4050 expiring on 26SEP2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 242, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 214.15, which was -274.30 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 488.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 488.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0