CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 03:22 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 4050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5241.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 5176.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 5211.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 5116.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 5200.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 5140.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 5038.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 5003.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 4991.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 5138.70 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 4907.40 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4796.30 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 4638.90 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 4698.30 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 4646.50 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 4609.10 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 4500.10 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 4631.50 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 4738.60 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4619.60 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4518.00 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4615.30 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4505.70 | 927.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4050 expiring on 28APR2026
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 24 Apr CUMMINSIND was trading at 5241.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 927.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (4d) 4050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5241.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 5176.90 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 5211.80 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 5116.40 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 5200.30 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 5140.90 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 5038.20 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 5003.40 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 4991.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 5138.70 | 21 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 4907.40 | 21 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 4796.30 | 21 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 4638.90 | 21 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 4698.30 | 21 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 4646.50 | 21 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 4609.10 | 21 | 0 | 12.36 | 0 | 0 | 0 |
| 30 Mar | 4500.10 | 21 | 0 | 8.93 | 0 | 0 | 0 |
| 27 Mar | 4631.50 | 21 | 0 | 12.36 | 0 | 0 | 0 |
| 25 Mar | 4738.60 | 21 | 0 | 13.26 | 0 | 0 | 0 |
| 24 Mar | 4619.60 | 21 | 0 | 11.43 | 0 | 0 | 0 |
| 23 Mar | 4518.00 | 21 | 0 | 8.81 | 0 | 0 | 0 |
| 20 Mar | 4615.30 | 21 | 0 | 10.47 | 0 | 0 | 0 |
| 19 Mar | 4505.70 | 21 | 0 | 8.86 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4050 expiring on 28APR2026
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 24 Apr CUMMINSIND was trading at 5241.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 12.36, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 13.26, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 11.43, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
