CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 306 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3841.35 | 306 | 0.00 | 0 | -300 | 0 | ||||
| 4 Sept | 3870.05 | 306 | 16.00 | 1,200 | 300 | 3,600 | ||||
| 3 Sept | 3831.25 | 290 | 14.85 | 300 | 0 | 3,300 | ||||
| 2 Sept | 3804.40 | 275.15 | 59.40 | 6,600 | 1,800 | 3,000 | ||||
| 30 Aug | 3744.70 | 215.75 | -74.05 | 600 | 300 | 900 | ||||
| 29 Aug | 3734.85 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3737.05 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3768.60 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3860.45 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3821.95 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3815.70 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3833.35 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 3829.55 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3728.50 | 289.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 289.8 | 93.90 | 1,200 | 300 | 900 | ||||
| 6 Aug | 3522.10 | 195.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3497.90 | 195.9 | 0.00 | 0 | 600 | 0 | ||||
| 2 Aug | 3510.85 | 195.9 | -467.35 | 600 | 300 | 300 | ||||
| 1 Aug | 3815.00 | 663.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3718.15 | 663.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3541.35 | 663.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3576.85 | 663.25 | 663.25 | 0 | 0 | 0 | ||||
| 18 Jul | 3796.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3869.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3890.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3954.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4032.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3936.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3985.80 | 0 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3600 expiring on 26SEP2024
Delta for 3600 CE is -
Historical price for 3600 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 306, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 306, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3600
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 290, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3300
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 275.15, which was 59.40 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 215.75, which was -74.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 289.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 289.8, which was 93.90 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 195.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 195.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 195.9, which was -467.35 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 663.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 663.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CUMMINSIND was trading at 3541.35. The strike last trading price was 663.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUMMINSIND was trading at 3576.85. The strike last trading price was 663.25, which was 663.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CUMMINSIND was trading at 3796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUMMINSIND was trading at 3869.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUMMINSIND was trading at 3890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CUMMINSIND was trading at 3954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUMMINSIND was trading at 4032.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 40.2 | 9.00 | 72,900 | 2,100 | 54,300 |
| 5 Sept | 3841.35 | 31.2 | 3.70 | 86,700 | 3,300 | 51,900 |
| 4 Sept | 3870.05 | 27.5 | -5.60 | 35,400 | 3,600 | 48,600 |
| 3 Sept | 3831.25 | 33.1 | -7.70 | 33,600 | -5,400 | 45,000 |
| 2 Sept | 3804.40 | 40.8 | -16.50 | 82,500 | -4,200 | 50,400 |
| 30 Aug | 3744.70 | 57.3 | -6.70 | 34,200 | 10,800 | 55,200 |
| 29 Aug | 3734.85 | 64 | -0.65 | 24,900 | 7,200 | 44,400 |
| 28 Aug | 3737.05 | 64.65 | 2.45 | 30,600 | 13,500 | 36,900 |
| 27 Aug | 3768.60 | 62.2 | 17.95 | 14,100 | 3,900 | 23,100 |
| 26 Aug | 3860.45 | 44.25 | 2.00 | 29,100 | 14,700 | 19,500 |
| 23 Aug | 3821.95 | 42.25 | -36.10 | 2,100 | 1,500 | 4,500 |
| 22 Aug | 3815.70 | 78.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 78.35 | 0.00 | 300 | 0 | 3,000 |
| 20 Aug | 3829.55 | 78.35 | 0.00 | 0 | 900 | 0 |
| 19 Aug | 3754.85 | 78.35 | -27.80 | 1,200 | 600 | 2,700 |
| 16 Aug | 3761.40 | 106.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 106.15 | 0.00 | 0 | 300 | 0 |
| 13 Aug | 3705.20 | 106.15 | 10.85 | 900 | 0 | 1,800 |
| 12 Aug | 3753.60 | 95.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 95.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3728.50 | 95.3 | 0.00 | 0 | 1,200 | 0 |
| 7 Aug | 3748.55 | 95.3 | -167.15 | 6,000 | 1,800 | 2,400 |
| 6 Aug | 3522.10 | 262.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 262.45 | 62.45 | 300 | 0 | 600 |
| 2 Aug | 3510.85 | 200 | 118.00 | 300 | 0 | 300 |
| 1 Aug | 3815.00 | 82 | -12.10 | 300 | 0 | 0 |
| 26 Jul | 3718.15 | 94.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 3541.35 | 94.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 3576.85 | 94.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 3796.85 | 94.1 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 3869.10 | 94.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 3890.80 | 94.1 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 3954.05 | 94.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4032.75 | 94.1 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 3957.95 | 94.1 | 94.10 | 0 | 0 | 0 |
| 2 Jul | 3936.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3985.80 | 0 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3600 expiring on 26SEP2024
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 40.2, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 54300
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 31.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 51900
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 27.5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 48600
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 33.1, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 45000
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 40.8, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 50400
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 57.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 55200
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 64, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 44400
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 64.65, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 36900
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 62.2, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 23100
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 44.25, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 19500
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 42.25, which was -36.10 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 4500
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 78.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 78.35, which was -27.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2700
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 106.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 106.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 106.15, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 95.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 95.3, which was -167.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2400
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 262.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 262.45, which was 62.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 200, which was 118.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 82, which was -12.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CUMMINSIND was trading at 3541.35. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUMMINSIND was trading at 3576.85. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CUMMINSIND was trading at 3796.85. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUMMINSIND was trading at 3869.10. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUMMINSIND was trading at 3890.80. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CUMMINSIND was trading at 3954.05. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUMMINSIND was trading at 4032.75. The strike last trading price was 94.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 94.1, which was 94.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0