CUMMINSIND

Cummins India Ltd

4600.2 +68.30 (1.51%)

L: 4530 H: 4615

Back to Option Chain

Historical option data for CUMMINSIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CUMMINSIND 30-DEC-2025 3400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	4600.20	826 ₹ 1,65,200	-105 -21000.00	-	0 0	0 0	1 200
11 Dec	4531.90	826 ₹ 1,65,200	-105 -21000.00	-	0 0	0 0	1 200
10 Dec	4535.70	826 ₹ 1,65,200	-105 -21000.00	-	0 0	0 0	1 200
8 Dec	4467.00	826 ₹ 1,65,200	-105 -21000.00	-	0 0	0 0	1 200
19 Nov	4261.30	826 ₹ 1,65,200	-105 -21000.00	-	1 200	0 0	1 200

For Cummins India Ltd - strike price 3400 expiring on 30DEC2025

Delta for 3400 CE is -

Historical price for 3400 CE is as follows

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 826, which was -105 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 826, which was -105 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 826, which was -105 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 826, which was -105 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 826, which was -105 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

CUMMINSIND 30DEC2025 3400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	4600.20	65.7 ₹ 13,140	0 0.00	-	0 0	0 0	0 0
11 Dec	4531.90	65.7 ₹ 13,140	0 0.00	-	0 0	0 0	0 0
10 Dec	4535.70	65.7 ₹ 13,140	0 0.00	-	0 0	0 0	0 0
8 Dec	4467.00	65.7 ₹ 13,140	0 0.00	-	0 0	0 0	0 0
19 Nov	4261.30	65.7 ₹ 13,140	0 0.00	-	0 0	0 0	0 0

For Cummins India Ltd - strike price 3400 expiring on 30DEC2025

Delta for 3400 PE is -

Historical price for 3400 PE is as follows

On 12 Dec CUMMINSIND was trading at 4600.20. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec CUMMINSIND was trading at 4531.90. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec CUMMINSIND was trading at 4535.70. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec CUMMINSIND was trading at 4467.00. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov CUMMINSIND was trading at 4261.30. The strike last trading price was 65.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for CUMMINSIND

CUMMINSIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD