CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 78.5 | -34.50 | 2,55,900 | 3,000 | 1,22,100 | ||||
| 5 Sept | 3841.35 | 113 | -17.40 | 9,14,400 | 31,800 | 1,19,700 | ||||
| 4 Sept | 3870.05 | 130.4 | 12.50 | 3,31,500 | -34,800 | 89,100 | ||||
| 3 Sept | 3831.25 | 117.9 | -2.50 | 3,11,100 | -7,800 | 1,22,100 | ||||
| 2 Sept | 3804.40 | 120.4 | 27.40 | 3,44,100 | 84,000 | 1,27,200 | ||||
| 30 Aug | 3744.70 | 93 | 0.75 | 58,200 | 1,800 | 43,500 | ||||
| 29 Aug | 3734.85 | 92.25 | -5.60 | 45,000 | 4,800 | 42,000 | ||||
| 28 Aug | 3737.05 | 97.85 | -11.35 | 57,900 | 13,800 | 34,800 | ||||
| 27 Aug | 3768.60 | 109.2 | -57.60 | 26,100 | 9,300 | 20,400 | ||||
| 26 Aug | 3860.45 | 166.8 | 11.80 | 30,600 | 9,300 | 10,800 | ||||
| 23 Aug | 3821.95 | 155 | 8.50 | 1,800 | 600 | 1,200 | ||||
| 22 Aug | 3815.70 | 146.5 | -10.40 | 1,200 | 300 | 300 | ||||
| 21 Aug | 3833.35 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 3829.55 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3728.50 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3522.10 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3497.90 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3815.00 | 156.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3718.15 | 156.9 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3850 expiring on 26SEP2024
Delta for 3850 CE is -
Historical price for 3850 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 78.5, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 122100
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 113, which was -17.40 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 119700
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 130.4, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by -34800 which decreased total open position to 89100
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 117.9, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 122100
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 120.4, which was 27.40 higher than the previous day. The implied volatity was -, the open interest changed by 84000 which increased total open position to 127200
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 93, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 43500
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 92.25, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 42000
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 97.85, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 34800
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 109.2, which was -57.60 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 20400
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 166.8, which was 11.80 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 10800
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 155, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 146.5, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 156.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 156.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 150 | 38.40 | 67,200 | -4,500 | 61,800 |
| 5 Sept | 3841.35 | 111.6 | 11.60 | 5,61,600 | 10,500 | 66,600 |
| 4 Sept | 3870.05 | 100 | -18.85 | 95,400 | 13,200 | 56,100 |
| 3 Sept | 3831.25 | 118.85 | -17.55 | 46,500 | 13,800 | 42,600 |
| 2 Sept | 3804.40 | 136.4 | -39.35 | 33,900 | 19,500 | 27,900 |
| 30 Aug | 3744.70 | 175.75 | -14.25 | 2,100 | 600 | 8,100 |
| 29 Aug | 3734.85 | 190 | 14.55 | 600 | 300 | 7,200 |
| 28 Aug | 3737.05 | 175.45 | 0.00 | 0 | 6,900 | 0 |
| 27 Aug | 3768.60 | 175.45 | -172.60 | 8,100 | 6,900 | 6,900 |
| 26 Aug | 3860.45 | 348.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3821.95 | 348.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3815.70 | 348.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 348.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 348.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 348.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 348.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 348.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 348.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 348.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 348.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3728.50 | 348.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 348.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3522.10 | 348.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 348.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3510.85 | 348.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3815.00 | 348.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3718.15 | 348.05 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3850 expiring on 26SEP2024
Delta for 3850 PE is -
Historical price for 3850 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 150, which was 38.40 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 61800
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 111.6, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 66600
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 100, which was -18.85 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 56100
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 118.85, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 42600
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 136.4, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 27900
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 175.75, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8100
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 190, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7200
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 175.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 175.45, which was -172.60 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 6900
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 348.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 348.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0