CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 3350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 481.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3841.35 | 481.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3870.05 | 481.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3831.25 | 481.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3804.40 | 481.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 3744.70 | 481.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3734.85 | 481.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3737.05 | 481.65 | 0.00 | 0 | -1,800 | 0 | ||||
| 27 Aug | 3768.60 | 481.65 | 59.65 | 1,800 | -900 | 1,500 | ||||
| 26 Aug | 3860.45 | 422 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3815.70 | 422 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3833.35 | 422 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 422 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 422 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 422 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 422 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 422 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 422 | 0.00 | 0 | 2,400 | 0 | ||||
| 8 Aug | 3728.50 | 422 | 14.60 | 3,000 | 2,700 | 2,700 | ||||
| 7 Aug | 3748.55 | 407.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3522.10 | 407.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3497.90 | 407.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 407.4 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3350 expiring on 26SEP2024
Delta for 3350 CE is -
Historical price for 3350 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 481.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 481.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 481.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 481.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 481.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 481.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 481.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 481.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 481.65, which was 59.65 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 1500
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 422, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 422, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 422, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 422, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 422, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 422, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 422, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 422, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 422, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 422, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 407.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 407.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 9.2 | 0.25 | 600 | 300 | 5,100 |
| 5 Sept | 3841.35 | 8.95 | -2.60 | 8,400 | 4,800 | 5,400 |
| 4 Sept | 3870.05 | 11.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 3831.25 | 11.55 | 0.00 | 0 | 600 | 0 |
| 2 Sept | 3804.40 | 11.55 | -93.25 | 900 | 300 | 300 |
| 30 Aug | 3744.70 | 104.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 3734.85 | 104.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 3737.05 | 104.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3768.60 | 104.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3860.45 | 104.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3815.70 | 104.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 104.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 104.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 104.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 104.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 104.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 104.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 104.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3728.50 | 104.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 104.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3522.10 | 104.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 104.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3510.85 | 104.8 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3350 expiring on 26SEP2024
Delta for 3350 PE is -
Historical price for 3350 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 9.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5100
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 8.95, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 5400
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 11.55, which was -93.25 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 104.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 104.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0