CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 3550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 3841.35 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 3870.05 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 3831.25 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 3804.40 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 3744.70 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 3734.85 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 3737.05 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 3768.60 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 3860.45 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 3821.95 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 3815.70 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 3833.35 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 3829.55 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 3754.85 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 3761.40 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 3724.45 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 3728.50 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3522.10 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3497.90 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3815.00 | 287.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 3718.15 | 287.25 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3550 expiring on 26SEP2024
Delta for 3550 CE is -
Historical price for 3550 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 287.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 287.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 30.95 | 6.95 | 16,200 | 900 | 15,900 |
| 5 Sept | 3841.35 | 24 | 3.70 | 22,200 | -300 | 15,300 |
| 4 Sept | 3870.05 | 20.3 | -4.20 | 5,700 | -600 | 15,600 |
| 3 Sept | 3831.25 | 24.5 | -7.05 | 9,600 | -2,100 | 11,700 |
| 2 Sept | 3804.40 | 31.55 | -15.55 | 17,400 | 9,900 | 13,800 |
| 30 Aug | 3744.70 | 47.1 | -8.15 | 5,100 | 2,100 | 4,200 |
| 29 Aug | 3734.85 | 55.25 | -126.95 | 3,300 | 2,400 | 2,400 |
| 28 Aug | 3737.05 | 182.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 3768.60 | 182.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 3860.45 | 182.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 3821.95 | 182.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 3815.70 | 182.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 182.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 182.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 182.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 182.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 182.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 182.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 182.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 182.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3728.50 | 182.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 182.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3522.10 | 182.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 182.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3510.85 | 182.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3815.00 | 182.2 | 182.20 | 0 | 0 | 0 |
| 26 Jul | 3718.15 | 0 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3550 expiring on 26SEP2024
Delta for 3550 PE is -
Historical price for 3550 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 30.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 15900
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 24, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 15300
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 20.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 15600
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 24.5, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 11700
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 31.55, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 13800
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 47.1, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4200
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 55.25, which was -126.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 182.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 182.2, which was 182.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0