CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
21 Nov 2024 04:10 PM IST
| CUMMINSIND 28NOV2024 3150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 3282.25 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3301.25 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3301.25 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3352.55 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3329.80 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 3326.05 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 3480.35 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 3601.95 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3655.35 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 3554.55 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 3611.65 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 3484.45 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 3475.75 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 3499.75 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 3500.60 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 3511.50 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3474.25 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3419.10 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3370.15 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3397.10 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3419.90 | 713.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3541.40 | 713.35 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3150 expiring on 28NOV2024
Delta for 3150 CE is -
Historical price for 3150 CE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 713.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 713.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 28NOV2024 3150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 1.19
Theta: -2.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 3282.25 | 14.85 | -6.00 | 32.83 | 258 | 2.5 | 63.5 |
| 20 Nov | 3301.25 | 20.85 | 0.00 | 35.93 | 49.5 | -13.5 | 60.5 |
| 19 Nov | 3301.25 | 20.85 | 8.85 | 35.93 | 49.5 | -14 | 60.5 |
| 18 Nov | 3352.55 | 12 | -7.10 | 34.75 | 96 | 5 | 74 |
| 14 Nov | 3329.80 | 19.1 | -2.90 | 31.38 | 449 | 26.5 | 70 |
| 13 Nov | 3326.05 | 22 | 17.50 | 32.99 | 78 | 26 | 44 |
| 12 Nov | 3480.35 | 4.5 | 0.00 | 0.00 | 0 | -5.5 | 0 |
| 11 Nov | 3601.95 | 4.5 | -0.20 | 36.85 | 10 | -5.5 | 18 |
| 8 Nov | 3655.35 | 4.7 | -18.50 | 36.55 | 126.5 | -1.5 | 24 |
| 7 Nov | 3554.55 | 23.2 | 11.60 | 45.00 | 12.5 | 0 | 23 |
| 6 Nov | 3611.65 | 11.6 | -42.45 | 40.18 | 36 | 21.5 | 23.5 |
| 5 Nov | 3484.45 | 54.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 3475.75 | 54.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 3499.75 | 54.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 3500.60 | 54.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 3511.50 | 54.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3474.25 | 54.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3419.10 | 54.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3370.15 | 54.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3397.10 | 54.05 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 3419.90 | 54.05 | 30.05 | - | 1 | 0 | 1 |
| 22 Oct | 3541.40 | 24 | - | 13 | 5 | 5 | |
For Cummins India Ltd - strike price 3150 expiring on 28NOV2024
Delta for 3150 PE is -0.18
Historical price for 3150 PE is as follows
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 14.85, which was -6.00 lower than the previous day. The implied volatity was 32.83, the open interest changed by 5 which increased total open position to 127
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 35.93, the open interest changed by -27 which decreased total open position to 121
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 20.85, which was 8.85 higher than the previous day. The implied volatity was 35.93, the open interest changed by -28 which decreased total open position to 121
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 12, which was -7.10 lower than the previous day. The implied volatity was 34.75, the open interest changed by 10 which increased total open position to 148
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 19.1, which was -2.90 lower than the previous day. The implied volatity was 31.38, the open interest changed by 53 which increased total open position to 140
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 22, which was 17.50 higher than the previous day. The implied volatity was 32.99, the open interest changed by 52 which increased total open position to 88
On 12 Nov CUMMINSIND was trading at 3480.35. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 11 Nov CUMMINSIND was trading at 3601.95. The strike last trading price was 4.5, which was -0.20 lower than the previous day. The implied volatity was 36.85, the open interest changed by -11 which decreased total open position to 36
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 4.7, which was -18.50 lower than the previous day. The implied volatity was 36.55, the open interest changed by -3 which decreased total open position to 48
On 7 Nov CUMMINSIND was trading at 3554.55. The strike last trading price was 23.2, which was 11.60 higher than the previous day. The implied volatity was 45.00, the open interest changed by 0 which decreased total open position to 46
On 6 Nov CUMMINSIND was trading at 3611.65. The strike last trading price was 11.6, which was -42.45 lower than the previous day. The implied volatity was 40.18, the open interest changed by 43 which increased total open position to 47
On 5 Nov CUMMINSIND was trading at 3484.45. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CUMMINSIND was trading at 3475.75. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CUMMINSIND was trading at 3499.75. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CUMMINSIND was trading at 3500.60. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 54.05, which was 30.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
