CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 04:10 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 4000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5232.00 | 1142 | 0 | - | 0 | 0 | 14 | |||||||||
| 23 Apr | 5176.90 | 1142 | 0 | - | 0 | 0 | 14 | |||||||||
| 22 Apr | 5211.80 | 1142 | 0 | - | 0 | 0 | 14 | |||||||||
| 21 Apr | 5116.40 | 1142 | 0 | - | 0 | 0 | 14 | |||||||||
| 20 Apr | 5200.30 | 1142 | 0 | - | 0 | 0 | 14 | |||||||||
| 17 Apr | 5140.90 | 1142 | 92 | 61.38 | 3 | 0 | 14 | |||||||||
| 16 Apr | 5038.20 | 1050 | 38.25 | 73.19 | 0 | 0 | 14 | |||||||||
| 15 Apr | 5003.40 | 1050 | 500 | 73.19 | 2 | 0 | 15 | |||||||||
| 13 Apr | 4991.40 | 550 | -115.64999999999998 | - | 0 | 0 | 15 | |||||||||
| 10 Apr | 5138.70 | 550 | -115.64999999999998 | - | 0 | 0 | 15 | |||||||||
| 9 Apr | 4907.40 | 550 | -50 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4796.30 | 550 | -50 | - | 0 | 0 | 15 | |||||||||
| 7 Apr | 4638.90 | 550 | -50 | - | 0 | 0 | 15 | |||||||||
| 6 Apr | 4698.30 | 550 | -50 | - | 0 | 0 | 15 | |||||||||
| 2 Apr | 4646.50 | 550 | -50 | 23.87 | 1 | 0 | 14 | |||||||||
| 1 Apr | 4609.10 | 600 | -72.5 | - | 0 | 0 | 14 | |||||||||
| 30 Mar | 4500.10 | 600 | -72.5 | 62.25 | 2 | 0 | 12 | |||||||||
| 27 Mar | 4631.50 | 675 | 416.5 | 23.32 | 12 | 7 | 7 | |||||||||
| 25 Mar | 4738.60 | 258.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 4619.60 | 258.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 4518.00 | 258.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4615.30 | 258.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 4505.70 | 258.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 4596.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 4589.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 4649.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 4753.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 4630.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 4718.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 4691.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 4800.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 4791.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 4584.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 4816.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 4962.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 4910.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 4884.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 4733.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 4646.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 4725.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 4597.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 4524.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4412.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4429.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4363.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4418.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4427.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4368.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4391.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 4202.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4165.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4092.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4020.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4112.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4045.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 4000 expiring on 28APR2026
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 1142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 1142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 1142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 1142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 1142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 1142, which was 92 higher than the previous day. The implied volatity was 61.38, the open interest changed by 0 which decreased total open position to 14
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 1050, which was 38.25 higher than the previous day. The implied volatity was 73.19, the open interest changed by 0 which decreased total open position to 14
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 1050, which was 500 higher than the previous day. The implied volatity was 73.19, the open interest changed by 0 which decreased total open position to 15
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 550, which was -115.64999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 550, which was -115.64999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 550, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 550, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 550, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 550, which was -50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 550, which was -50 lower than the previous day. The implied volatity was 23.87, the open interest changed by 0 which decreased total open position to 14
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 600, which was -72.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 600, which was -72.5 lower than the previous day. The implied volatity was 62.25, the open interest changed by 0 which decreased total open position to 12
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 675, which was 416.5 higher than the previous day. The implied volatity was 23.32, the open interest changed by 7 which increased total open position to 7
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 258.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 258.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 258.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 258.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 258.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (4d) 4000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.02
Gamma: 0.00002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5232.00 | 0.55 | -0.25 | 93.09 | 12 | -1 | 61 |
| 23 Apr | 5176.90 | 0.8 | 0.10000000000000009 | 83.32 | 26 | -11 | 63 |
| 22 Apr | 5211.80 | 0.7 | -0.30000000000000004 | 74.02 | 4 | -1 | 76 |
| 21 Apr | 5116.40 | 1 | -0.19999999999999996 | 70.51 | 9 | 0 | 78 |
| 20 Apr | 5200.30 | 1.2 | -0.44999999999999996 | 71.68 | 31 | -13 | 78 |
| 17 Apr | 5140.90 | 1.65 | -0.3500000000000001 | 61.23 | 9 | -2 | 95 |
| 16 Apr | 5038.20 | 1.55 | -1.05 | 54.94 | 33 | -4 | 98 |
| 15 Apr | 5003.40 | 2.6 | -0.6499999999999999 | 54.62 | 499 | -5 | 102 |
| 13 Apr | 4991.40 | 3.2 | 0.9000000000000004 | 52.36 | 109 | -10 | 107 |
| 10 Apr | 5138.70 | 2.3 | -3.25 | 50.88 | 739 | -9 | 117 |
| 9 Apr | 4907.40 | 5.45 | -2.1 | 48.03 | 517 | 4 | 124 |
| 8 Apr | 4796.30 | 7.6 | -9.35 | 45.5 | 135 | -9 | 121 |
| 7 Apr | 4638.90 | 17.1 | 1 | 45.67 | 115 | -9 | 131 |
| 6 Apr | 4698.30 | 16.6 | -4.05 | 47.26 | 171 | 9 | 139 |
| 2 Apr | 4646.50 | 22.5 | -1.3 | 44.85 | 319 | 47 | 130 |
| 1 Apr | 4609.10 | 23.5 | -21 | 43.16 | 260 | 12 | 79 |
| 30 Mar | 4500.10 | 43.4 | 7.2 | 42.09 | 183 | 22 | 68 |
| 27 Mar | 4631.50 | 35 | 13.2 | 46.66 | 138 | 18 | 46 |
| 25 Mar | 4738.60 | 21.8 | -9.55 | 43.09 | 28 | 6 | 29 |
| 24 Mar | 4619.60 | 31.65 | -15.2 | 41.93 | 52 | 4 | 22 |
| 23 Mar | 4518.00 | 50 | 24 | 41.87 | 23 | 11 | 18 |
| 20 Mar | 4615.30 | 26 | -14.45 | 37.58 | 2 | 0 | 7 |
| 19 Mar | 4505.70 | 40 | 11.6 | 37.94 | 11 | 6 | 7 |
| 17 Mar | 4596.40 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 4589.70 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 4649.70 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 4753.60 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 4630.70 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 4718.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 4691.30 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 4800.70 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 4791.40 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 4584.80 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 4816.80 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 4898.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 4962.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 4918.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 4910.40 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 4884.30 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 4733.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 4646.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 4725.80 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 4597.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 4524.80 | 268.95 | 0 | 7.29 | 0 | 0 | 0 |
| 13 Feb | 4412.40 | 268.95 | 0 | 6.76 | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 268.95 | 0 | 6.39 | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 268.95 | 0 | 5.68 | 0 | 0 | 0 |
| 10 Feb | 4418.30 | 268.95 | 0 | 5.45 | 0 | 0 | 0 |
| 9 Feb | 4427.50 | 268.95 | 0 | 6.21 | 0 | 0 | 0 |
| 6 Feb | 4368.40 | 268.95 | 0 | 4.47 | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 0 | 0 | 5.97 | 0 | 0 | 0 |
| 4 Feb | 4202.30 | 0 | 0 | 3.59 | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 0 | 0 | 3.18 | 0 | 0 | 0 |
| 2 Feb | 4092.30 | 0 | 0 | 2.41 | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| 29 Jan | 4045.80 | 0 | 0 | 1.96 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 4000 expiring on 28APR2026
Delta for 4000 PE is 0
Historical price for 4000 PE is as follows
On 24 Apr CUMMINSIND was trading at 5232.00. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 93.09, the open interest changed by -1 which decreased total open position to 61
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 0.8, which was 0.10000000000000009 higher than the previous day. The implied volatity was 83.32, the open interest changed by -11 which decreased total open position to 63
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 0.7, which was -0.30000000000000004 lower than the previous day. The implied volatity was 74.02, the open interest changed by -1 which decreased total open position to 76
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 1, which was -0.19999999999999996 lower than the previous day. The implied volatity was 70.51, the open interest changed by 0 which decreased total open position to 78
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 1.2, which was -0.44999999999999996 lower than the previous day. The implied volatity was 71.68, the open interest changed by -13 which decreased total open position to 78
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 1.65, which was -0.3500000000000001 lower than the previous day. The implied volatity was 61.23, the open interest changed by -2 which decreased total open position to 95
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 54.94, the open interest changed by -4 which decreased total open position to 98
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 2.6, which was -0.6499999999999999 lower than the previous day. The implied volatity was 54.62, the open interest changed by -5 which decreased total open position to 102
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 3.2, which was 0.9000000000000004 higher than the previous day. The implied volatity was 52.36, the open interest changed by -10 which decreased total open position to 107
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 2.3, which was -3.25 lower than the previous day. The implied volatity was 50.88, the open interest changed by -9 which decreased total open position to 117
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 5.45, which was -2.1 lower than the previous day. The implied volatity was 48.03, the open interest changed by 4 which increased total open position to 124
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 7.6, which was -9.35 lower than the previous day. The implied volatity was 45.5, the open interest changed by -9 which decreased total open position to 121
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 17.1, which was 1 higher than the previous day. The implied volatity was 45.67, the open interest changed by -9 which decreased total open position to 131
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 16.6, which was -4.05 lower than the previous day. The implied volatity was 47.26, the open interest changed by 9 which increased total open position to 139
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 22.5, which was -1.3 lower than the previous day. The implied volatity was 44.85, the open interest changed by 47 which increased total open position to 130
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 23.5, which was -21 lower than the previous day. The implied volatity was 43.16, the open interest changed by 12 which increased total open position to 79
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 43.4, which was 7.2 higher than the previous day. The implied volatity was 42.09, the open interest changed by 22 which increased total open position to 68
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 35, which was 13.2 higher than the previous day. The implied volatity was 46.66, the open interest changed by 18 which increased total open position to 46
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 21.8, which was -9.55 lower than the previous day. The implied volatity was 43.09, the open interest changed by 6 which increased total open position to 29
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 31.65, which was -15.2 lower than the previous day. The implied volatity was 41.93, the open interest changed by 4 which increased total open position to 22
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 50, which was 24 higher than the previous day. The implied volatity was 41.87, the open interest changed by 11 which increased total open position to 18
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 26, which was -14.45 lower than the previous day. The implied volatity was 37.58, the open interest changed by 0 which decreased total open position to 7
On 19 Mar CUMMINSIND was trading at 4505.70. The strike last trading price was 40, which was 11.6 higher than the previous day. The implied volatity was 37.94, the open interest changed by 6 which increased total open position to 7
On 17 Mar CUMMINSIND was trading at 4596.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CUMMINSIND was trading at 4589.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CUMMINSIND was trading at 4649.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CUMMINSIND was trading at 4753.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CUMMINSIND was trading at 4630.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CUMMINSIND was trading at 4718.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CUMMINSIND was trading at 4691.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CUMMINSIND was trading at 4800.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CUMMINSIND was trading at 4791.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CUMMINSIND was trading at 4584.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CUMMINSIND was trading at 4816.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb CUMMINSIND was trading at 4898.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb CUMMINSIND was trading at 4962.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb CUMMINSIND was trading at 4918.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb CUMMINSIND was trading at 4910.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb CUMMINSIND was trading at 4884.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb CUMMINSIND was trading at 4733.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb CUMMINSIND was trading at 4646.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb CUMMINSIND was trading at 4725.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb CUMMINSIND was trading at 4597.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb CUMMINSIND was trading at 4524.80. The strike last trading price was 268.95, which was 0 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was 268.95, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 268.95, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 268.95, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 268.95, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 268.95, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 268.95, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
