CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 37.3 | -18.60 | 2,40,300 | -300 | 1,87,200 | ||||
| 5 Sept | 3841.35 | 55.9 | -11.15 | 4,50,900 | 19,500 | 1,88,400 | ||||
| 4 Sept | 3870.05 | 67.05 | 7.05 | 4,05,300 | -22,500 | 1,69,800 | ||||
| 3 Sept | 3831.25 | 60 | -3.15 | 2,01,900 | 1,500 | 1,92,300 | ||||
| 2 Sept | 3804.40 | 63.15 | 15.85 | 3,71,100 | 3,000 | 1,90,800 | ||||
| 30 Aug | 3744.70 | 47.3 | -4.60 | 1,31,400 | 4,500 | 1,87,800 | ||||
| 29 Aug | 3734.85 | 51.9 | -2.10 | 1,53,600 | 13,500 | 1,82,700 | ||||
| 28 Aug | 3737.05 | 54 | -7.45 | 1,45,800 | -7,200 | 1,67,400 | ||||
| 27 Aug | 3768.60 | 61.45 | -33.50 | 2,25,900 | 42,600 | 1,74,300 | ||||
| 26 Aug | 3860.45 | 94.95 | 5.95 | 4,93,200 | 87,900 | 1,30,800 | ||||
| 23 Aug | 3821.95 | 89 | -1.25 | 26,100 | 2,700 | 42,900 | ||||
| 22 Aug | 3815.70 | 90.25 | -7.00 | 9,300 | -3,000 | 40,500 | ||||
| 21 Aug | 3833.35 | 97.25 | -2.80 | 31,800 | 4,200 | 43,200 | ||||
| 20 Aug | 3829.55 | 100.05 | 19.70 | 21,000 | 1,800 | 38,700 | ||||
| 19 Aug | 3754.85 | 80.35 | 6.35 | 10,800 | 3,300 | 36,900 | ||||
| 16 Aug | 3761.40 | 74 | 5.15 | 10,200 | -1,500 | 33,900 | ||||
| 14 Aug | 3724.45 | 68.85 | -1.10 | 6,300 | 3,000 | 35,400 | ||||
| 13 Aug | 3705.20 | 69.95 | -12.05 | 8,400 | 4,800 | 32,400 | ||||
| 12 Aug | 3753.60 | 82 | 4.00 | 12,600 | -1,500 | 27,600 | ||||
| 9 Aug | 3715.10 | 78 | -9.40 | 12,900 | 2,400 | 29,100 | ||||
| 8 Aug | 3728.50 | 87.4 | -7.60 | 17,700 | 2,700 | 26,700 | ||||
| 7 Aug | 3748.55 | 95 | 40.75 | 47,400 | 20,700 | 24,300 | ||||
| 6 Aug | 3522.10 | 54.25 | -3.45 | 4,800 | 1,200 | 3,600 | ||||
| 5 Aug | 3497.90 | 57.7 | -7.30 | 1,200 | 300 | 2,400 | ||||
|
|
||||||||||
| 2 Aug | 3510.85 | 65 | -82.40 | 1,800 | 600 | 2,400 | ||||
| 1 Aug | 3815.00 | 147.4 | 11.40 | 2,100 | 900 | 1,500 | ||||
| 31 Jul | 3852.35 | 136 | 136.00 | 300 | 0 | 300 | ||||
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3936.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3985.80 | 0 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 4000 expiring on 26SEP2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 37.3, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 187200
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 55.9, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 188400
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 67.05, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 169800
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 60, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 192300
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 63.15, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 190800
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 47.3, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 187800
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 51.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 182700
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 54, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 167400
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 61.45, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 174300
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 94.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 87900 which increased total open position to 130800
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 89, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 42900
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 90.25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 40500
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 97.25, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 43200
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 100.05, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 38700
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 80.35, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 36900
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 74, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 33900
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 68.85, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 35400
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 69.95, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 32400
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 82, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 27600
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 78, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 29100
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 87.4, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 26700
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 95, which was 40.75 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 24300
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 54.25, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 57.7, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 65, which was -82.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2400
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 147.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 31 Jul CUMMINSIND was trading at 3852.35. The strike last trading price was 136, which was 136.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 4000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 254.2 | 54.45 | 3,000 | -600 | 18,000 |
| 5 Sept | 3841.35 | 199.75 | 14.75 | 41,400 | -1,800 | 18,900 |
| 4 Sept | 3870.05 | 185 | -23.00 | 3,300 | 1,500 | 20,400 |
| 3 Sept | 3831.25 | 208 | -18.35 | 600 | 0 | 18,300 |
| 2 Sept | 3804.40 | 226.35 | -56.65 | 2,400 | 600 | 18,000 |
| 30 Aug | 3744.70 | 283 | 8.85 | 1,200 | 300 | 17,400 |
| 29 Aug | 3734.85 | 274.15 | -16.60 | 2,400 | 600 | 16,800 |
| 28 Aug | 3737.05 | 290.75 | 0.00 | 600 | 0 | 16,200 |
| 27 Aug | 3768.60 | 290.75 | 73.30 | 9,900 | 6,000 | 16,500 |
| 26 Aug | 3860.45 | 217.45 | -17.55 | 20,700 | 8,700 | 10,500 |
| 23 Aug | 3821.95 | 235 | 4.25 | 1,800 | 1,500 | 1,500 |
| 22 Aug | 3815.70 | 230.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 230.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 230.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 3754.85 | 230.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 3761.40 | 230.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 230.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 230.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 230.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 230.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3728.50 | 230.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 230.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3522.10 | 230.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 230.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3510.85 | 230.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3815.00 | 230.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 3852.35 | 230.75 | 230.75 | 0 | 0 | 0 |
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3936.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3985.80 | 0 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 4000 expiring on 26SEP2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 254.2, which was 54.45 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18000
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 199.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 18900
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 185, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 20400
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 208, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18300
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 226.35, which was -56.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 18000
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 283, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 17400
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 274.15, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16800
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 290.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16200
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 290.75, which was 73.30 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 16500
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 217.45, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 10500
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 235, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 230.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul CUMMINSIND was trading at 3852.35. The strike last trading price was 230.75, which was 230.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0