CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
03 Dec 2024 04:10 PM IST
| CUMMINSIND 26DEC2024 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 3512.30 | 288.6 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 2 Dec | 3430.00 | 288.6 | -422.95 | 36.02 | 4 | 3 | 3 | |||
| 29 Nov | 3483.70 | 711.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 3481.25 | 711.55 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 3500.70 | 711.55 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 3463.20 | 711.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 3535.85 | 711.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 3319.40 | 711.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 3282.25 | 711.55 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 3301.25 | 711.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 3301.25 | 711.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 3352.55 | 711.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 3329.80 | 711.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 3326.05 | 711.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 3655.35 | 711.55 | 711.55 | - | 0 | 0 | 0 | |||
| 30 Oct | 3511.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 3474.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 3419.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 3370.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 3397.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 3419.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 3541.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 3579.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 3692.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 3669.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 3667.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 3614.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 3591.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 3623.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 3682.65 | 0 | - | 0 | 0 | 0 | ||||
For Cummins India Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 CE is 0.00
Historical price for 3200 CE is as follows
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 288.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 288.6, which was -422.95 lower than the previous day. The implied volatity was 36.02, the open interest changed by 3 which increased total open position to 3
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 711.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 711.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 711.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 711.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 711.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 711.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 711.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 711.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 711.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 711.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 711.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 711.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 711.55, which was 711.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CUMMINSIND 26DEC2024 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 1.53
Theta: -1.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 3512.30 | 13.95 | -10.70 | 32.83 | 495 | -27 | 291 |
| 2 Dec | 3430.00 | 24.65 | 3.00 | 31.64 | 143 | 78 | 322 |
| 29 Nov | 3483.70 | 21.65 | -1.35 | 31.72 | 122 | 16 | 242 |
| 28 Nov | 3481.25 | 23 | -0.70 | 32.05 | 134 | 50 | 226 |
| 27 Nov | 3500.70 | 23.7 | -5.50 | 32.81 | 168 | 60 | 177 |
| 26 Nov | 3463.20 | 29.2 | 2.25 | 32.65 | 119 | 27 | 116 |
| 25 Nov | 3535.85 | 26.95 | -39.35 | 36.01 | 115 | 66 | 89 |
| 22 Nov | 3319.40 | 66.3 | -13.70 | 32.85 | 29 | 16 | 39 |
| 21 Nov | 3282.25 | 80 | 5.90 | 31.54 | 27 | 4 | 23 |
| 20 Nov | 3301.25 | 74.1 | 0.00 | 30.89 | 15 | 11 | 18 |
| 19 Nov | 3301.25 | 74.1 | 11.05 | 30.89 | 15 | 10 | 18 |
| 18 Nov | 3352.55 | 63.05 | 3.05 | 32.52 | 11 | 3 | 8 |
| 14 Nov | 3329.80 | 60 | 2.00 | 28.07 | 1 | 0 | 4 |
| 13 Nov | 3326.05 | 58 | 38.00 | 27.95 | 1 | 0 | 4 |
| 8 Nov | 3655.35 | 20 | -39.65 | 31.25 | 5 | 4 | 4 |
| 30 Oct | 3511.50 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 3474.25 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 3419.10 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 3370.15 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 3397.10 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 3419.90 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 3541.40 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 3579.30 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 3692.00 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 3669.05 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 3667.80 | 59.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 3614.15 | 59.65 | 59.65 | - | 0 | 0 | 0 |
| 7 Oct | 3591.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 3623.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 3682.65 | 0 | - | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3200 expiring on 26DEC2024
Delta for 3200 PE is -0.10
Historical price for 3200 PE is as follows
On 3 Dec CUMMINSIND was trading at 3512.30. The strike last trading price was 13.95, which was -10.70 lower than the previous day. The implied volatity was 32.83, the open interest changed by -27 which decreased total open position to 291
On 2 Dec CUMMINSIND was trading at 3430.00. The strike last trading price was 24.65, which was 3.00 higher than the previous day. The implied volatity was 31.64, the open interest changed by 78 which increased total open position to 322
On 29 Nov CUMMINSIND was trading at 3483.70. The strike last trading price was 21.65, which was -1.35 lower than the previous day. The implied volatity was 31.72, the open interest changed by 16 which increased total open position to 242
On 28 Nov CUMMINSIND was trading at 3481.25. The strike last trading price was 23, which was -0.70 lower than the previous day. The implied volatity was 32.05, the open interest changed by 50 which increased total open position to 226
On 27 Nov CUMMINSIND was trading at 3500.70. The strike last trading price was 23.7, which was -5.50 lower than the previous day. The implied volatity was 32.81, the open interest changed by 60 which increased total open position to 177
On 26 Nov CUMMINSIND was trading at 3463.20. The strike last trading price was 29.2, which was 2.25 higher than the previous day. The implied volatity was 32.65, the open interest changed by 27 which increased total open position to 116
On 25 Nov CUMMINSIND was trading at 3535.85. The strike last trading price was 26.95, which was -39.35 lower than the previous day. The implied volatity was 36.01, the open interest changed by 66 which increased total open position to 89
On 22 Nov CUMMINSIND was trading at 3319.40. The strike last trading price was 66.3, which was -13.70 lower than the previous day. The implied volatity was 32.85, the open interest changed by 16 which increased total open position to 39
On 21 Nov CUMMINSIND was trading at 3282.25. The strike last trading price was 80, which was 5.90 higher than the previous day. The implied volatity was 31.54, the open interest changed by 4 which increased total open position to 23
On 20 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 74.1, which was 0.00 lower than the previous day. The implied volatity was 30.89, the open interest changed by 11 which increased total open position to 18
On 19 Nov CUMMINSIND was trading at 3301.25. The strike last trading price was 74.1, which was 11.05 higher than the previous day. The implied volatity was 30.89, the open interest changed by 10 which increased total open position to 18
On 18 Nov CUMMINSIND was trading at 3352.55. The strike last trading price was 63.05, which was 3.05 higher than the previous day. The implied volatity was 32.52, the open interest changed by 3 which increased total open position to 8
On 14 Nov CUMMINSIND was trading at 3329.80. The strike last trading price was 60, which was 2.00 higher than the previous day. The implied volatity was 28.07, the open interest changed by 0 which decreased total open position to 4
On 13 Nov CUMMINSIND was trading at 3326.05. The strike last trading price was 58, which was 38.00 higher than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 4
On 8 Nov CUMMINSIND was trading at 3655.35. The strike last trading price was 20, which was -39.65 lower than the previous day. The implied volatity was 31.25, the open interest changed by 4 which increased total open position to 4
On 30 Oct CUMMINSIND was trading at 3511.50. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CUMMINSIND was trading at 3474.25. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CUMMINSIND was trading at 3419.10. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CUMMINSIND was trading at 3370.15. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CUMMINSIND was trading at 3397.10. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CUMMINSIND was trading at 3419.90. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CUMMINSIND was trading at 3541.40. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CUMMINSIND was trading at 3579.30. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CUMMINSIND was trading at 3692.00. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CUMMINSIND was trading at 3669.05. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CUMMINSIND was trading at 3667.80. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CUMMINSIND was trading at 3614.15. The strike last trading price was 59.65, which was 59.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CUMMINSIND was trading at 3591.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CUMMINSIND was trading at 3623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CUMMINSIND was trading at 3682.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
