CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
24 Apr 2026 01:33 PM IST
| CUMMINSIND 28-Apr-2026 (4d) 3900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 5146.10 | 1265 | -50.549999999999955 | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 5176.90 | 1265 | -50.549999999999955 | 107.12 | 0 | 0 | 2 | |||||||||
| 22 Apr | 5211.80 | 1265 | 586.65 | 107.12 | 1 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 5116.40 | 678.35 | 55.5 | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 5200.30 | 678.35 | 55.5 | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 5140.90 | 678.35 | 55.5 | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 5038.20 | 678.35 | 55.5 | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 5003.40 | 678.35 | 55.5 | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 4991.40 | 678.35 | 55.5 | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 5138.70 | 678.35 | 55.5 | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 4907.40 | 678.35 | -99.65 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 4796.30 | 678.35 | -99.65 | - | 0 | 0 | 2 | |||||||||
| 7 Apr | 4638.90 | 678.35 | -99.65 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 4698.30 | 678.35 | -99.65 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 4646.50 | 678.35 | -99.65 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 4609.10 | 678.35 | -99.65 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 4500.10 | 678.35 | -99.65 | 63.7 | 1 | 0 | 1 | |||||||||
| 27 Mar | 4631.50 | 778 | 471.25 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 4738.60 | 778 | 471.25 | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 4619.60 | 778 | 471.25 | 39.31 | 1 | 0 | 0 | |||||||||
| 23 Mar | 4518.00 | 306.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 4615.30 | 306.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 4412.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 4429.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 4363.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 4418.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 4427.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 4368.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 4391.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 4202.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 4165.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 4092.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 4020.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 4112.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 4045.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cummins India Ltd - strike price 3900 expiring on 28APR2026
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 24 Apr CUMMINSIND was trading at 5146.10. The strike last trading price was 1265, which was -50.549999999999955 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 1265, which was -50.549999999999955 lower than the previous day. The implied volatity was 107.12, the open interest changed by 0 which decreased total open position to 2
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 1265, which was 586.65 higher than the previous day. The implied volatity was 107.12, the open interest changed by 0 which decreased total open position to 2
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 678.35, which was 55.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 678.35, which was 55.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 678.35, which was 55.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 678.35, which was 55.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 678.35, which was 55.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 678.35, which was 55.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 678.35, which was 55.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 678.35, which was -99.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 678.35, which was -99.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 678.35, which was -99.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 678.35, which was -99.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 678.35, which was -99.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 678.35, which was -99.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 678.35, which was -99.65 lower than the previous day. The implied volatity was 63.7, the open interest changed by 0 which decreased total open position to 1
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 778, which was 471.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 778, which was 471.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 778, which was 471.25 higher than the previous day. The implied volatity was 39.31, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 306.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 306.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 28-Apr-2026 (4d) 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 5146.10 | 0.5 | 0.5 | - | 0 | 0 | 24 |
| 23 Apr | 5176.90 | 0.5 | 0.5 | 81.71 | 0 | 0 | 24 |
| 22 Apr | 5211.80 | 0.5 | -0.5 | 81.71 | 5 | -2 | 25 |
| 21 Apr | 5116.40 | 0.95 | -0.15000000000000013 | 76.37 | 6 | -3 | 27 |
| 20 Apr | 5200.30 | 1.1 | -0.34999999999999987 | 75.74 | 6 | -4 | 30 |
| 17 Apr | 5140.90 | 1.45 | -0.7 | 66.29 | 9 | 2 | 34 |
| 16 Apr | 5038.20 | 2.15 | 0.34999999999999987 | 61.42 | 44 | 1 | 32 |
| 15 Apr | 5003.40 | 1.8 | 0.10000000000000009 | 57.02 | 884 | -10 | 32 |
| 13 Apr | 4991.40 | 1.7 | -0.15000000000000013 | 55.61 | 4 | 0 | 43 |
| 10 Apr | 5138.70 | 1.3 | -2.4000000000000004 | 51.51 | 67 | -14 | 44 |
| 9 Apr | 4907.40 | 3.5 | -8.05 | 49.4 | 40 | -1 | 59 |
| 8 Apr | 4796.30 | 11.55 | 0.05 | - | 0 | 0 | 60 |
| 7 Apr | 4638.90 | 11.55 | 0.05 | 47.12 | 26 | 10 | 60 |
| 6 Apr | 4698.30 | 11.4 | -5.6 | 48.66 | 45 | -4 | 50 |
| 2 Apr | 4646.50 | 17 | 1 | 46.96 | 38 | 2 | 54 |
| 1 Apr | 4609.10 | 16 | -14.45 | 44.18 | 26 | -2 | 53 |
| 30 Mar | 4500.10 | 30.4 | 1.2 | 43.05 | 63 | 2 | 56 |
| 27 Mar | 4631.50 | 29.2 | 12.9 | 49.38 | 51 | 20 | 53 |
| 25 Mar | 4738.60 | 16 | -202.75 | 44.41 | 42 | 33 | 33 |
| 24 Mar | 4619.60 | 218.75 | 0 | 13.69 | 0 | 0 | 0 |
| 23 Mar | 4518.00 | 218.75 | 0 | 12.09 | 0 | 0 | 0 |
| 20 Mar | 4615.30 | 218.75 | 0 | 13.19 | 0 | 0 | 0 |
| 13 Feb | 4412.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 4429.30 | 0 | 0 | 7.6 | 0 | 0 | 0 |
| 11 Feb | 4363.20 | 0 | 0 | 7.28 | 0 | 0 | 0 |
| 10 Feb | 4418.30 | 0 | 0 | 7.37 | 0 | 0 | 0 |
| 9 Feb | 4427.50 | 0 | 0 | 7.59 | 0 | 0 | 0 |
| 6 Feb | 4368.40 | 0 | 0 | 7.18 | 0 | 0 | 0 |
| 5 Feb | 4391.40 | 0 | 0 | 7.54 | 0 | 0 | 0 |
| 4 Feb | 4202.30 | 0 | 0 | 4.83 | 0 | 0 | 0 |
| 3 Feb | 4165.80 | 0 | 0 | 4.43 | 0 | 0 | 0 |
| 2 Feb | 4092.30 | 0 | 0 | 3.53 | 0 | 0 | 0 |
| 1 Feb | 4020.90 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| 30 Jan | 4112.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| 29 Jan | 4045.80 | 0 | 0 | 3.09 | 0 | 0 | 0 |
For Cummins India Ltd - strike price 3900 expiring on 28APR2026
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 24 Apr CUMMINSIND was trading at 5146.10. The strike last trading price was 0.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 23 Apr CUMMINSIND was trading at 5176.90. The strike last trading price was 0.5, which was 0.5 higher than the previous day. The implied volatity was 81.71, the open interest changed by 0 which decreased total open position to 24
On 22 Apr CUMMINSIND was trading at 5211.80. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 81.71, the open interest changed by -2 which decreased total open position to 25
On 21 Apr CUMMINSIND was trading at 5116.40. The strike last trading price was 0.95, which was -0.15000000000000013 lower than the previous day. The implied volatity was 76.37, the open interest changed by -3 which decreased total open position to 27
On 20 Apr CUMMINSIND was trading at 5200.30. The strike last trading price was 1.1, which was -0.34999999999999987 lower than the previous day. The implied volatity was 75.74, the open interest changed by -4 which decreased total open position to 30
On 17 Apr CUMMINSIND was trading at 5140.90. The strike last trading price was 1.45, which was -0.7 lower than the previous day. The implied volatity was 66.29, the open interest changed by 2 which increased total open position to 34
On 16 Apr CUMMINSIND was trading at 5038.20. The strike last trading price was 2.15, which was 0.34999999999999987 higher than the previous day. The implied volatity was 61.42, the open interest changed by 1 which increased total open position to 32
On 15 Apr CUMMINSIND was trading at 5003.40. The strike last trading price was 1.8, which was 0.10000000000000009 higher than the previous day. The implied volatity was 57.02, the open interest changed by -10 which decreased total open position to 32
On 13 Apr CUMMINSIND was trading at 4991.40. The strike last trading price was 1.7, which was -0.15000000000000013 lower than the previous day. The implied volatity was 55.61, the open interest changed by 0 which decreased total open position to 43
On 10 Apr CUMMINSIND was trading at 5138.70. The strike last trading price was 1.3, which was -2.4000000000000004 lower than the previous day. The implied volatity was 51.51, the open interest changed by -14 which decreased total open position to 44
On 9 Apr CUMMINSIND was trading at 4907.40. The strike last trading price was 3.5, which was -8.05 lower than the previous day. The implied volatity was 49.4, the open interest changed by -1 which decreased total open position to 59
On 8 Apr CUMMINSIND was trading at 4796.30. The strike last trading price was 11.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 7 Apr CUMMINSIND was trading at 4638.90. The strike last trading price was 11.55, which was 0.05 higher than the previous day. The implied volatity was 47.12, the open interest changed by 10 which increased total open position to 60
On 6 Apr CUMMINSIND was trading at 4698.30. The strike last trading price was 11.4, which was -5.6 lower than the previous day. The implied volatity was 48.66, the open interest changed by -4 which decreased total open position to 50
On 2 Apr CUMMINSIND was trading at 4646.50. The strike last trading price was 17, which was 1 higher than the previous day. The implied volatity was 46.96, the open interest changed by 2 which increased total open position to 54
On 1 Apr CUMMINSIND was trading at 4609.10. The strike last trading price was 16, which was -14.45 lower than the previous day. The implied volatity was 44.18, the open interest changed by -2 which decreased total open position to 53
On 30 Mar CUMMINSIND was trading at 4500.10. The strike last trading price was 30.4, which was 1.2 higher than the previous day. The implied volatity was 43.05, the open interest changed by 2 which increased total open position to 56
On 27 Mar CUMMINSIND was trading at 4631.50. The strike last trading price was 29.2, which was 12.9 higher than the previous day. The implied volatity was 49.38, the open interest changed by 20 which increased total open position to 53
On 25 Mar CUMMINSIND was trading at 4738.60. The strike last trading price was 16, which was -202.75 lower than the previous day. The implied volatity was 44.41, the open interest changed by 33 which increased total open position to 33
On 24 Mar CUMMINSIND was trading at 4619.60. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CUMMINSIND was trading at 4518.00. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CUMMINSIND was trading at 4615.30. The strike last trading price was 218.75, which was 0 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0
On 13 Feb CUMMINSIND was trading at 4412.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb CUMMINSIND was trading at 4429.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
On 11 Feb CUMMINSIND was trading at 4363.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb CUMMINSIND was trading at 4418.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0
On 9 Feb CUMMINSIND was trading at 4427.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.59, the open interest changed by 0 which decreased total open position to 0
On 6 Feb CUMMINSIND was trading at 4368.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb CUMMINSIND was trading at 4391.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 4 Feb CUMMINSIND was trading at 4202.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 3 Feb CUMMINSIND was trading at 4165.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 2 Feb CUMMINSIND was trading at 4092.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb CUMMINSIND was trading at 4020.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 30 Jan CUMMINSIND was trading at 4112.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 29 Jan CUMMINSIND was trading at 4045.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
