CUMMINSIND
Cummins India Ltd
Historical option data for CUMMINSIND
06 Sep 2024 04:10 PM IST
| CUMMINSIND 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 3765.65 | 62.75 | -28.25 | 3,23,700 | 24,300 | 2,75,700 | ||||
| 5 Sept | 3841.35 | 91 | -15.50 | 16,54,200 | 97,200 | 2,52,000 | ||||
| 4 Sept | 3870.05 | 106.5 | 11.05 | 3,18,900 | 14,700 | 1,54,800 | ||||
| 3 Sept | 3831.25 | 95.45 | -2.10 | 1,65,900 | -1,200 | 1,39,800 | ||||
| 2 Sept | 3804.40 | 97.55 | 24.30 | 3,84,600 | 10,200 | 1,39,500 | ||||
| 30 Aug | 3744.70 | 73.25 | -4.75 | 98,400 | 7,800 | 1,29,900 | ||||
| 29 Aug | 3734.85 | 78 | -3.75 | 62,400 | -1,500 | 1,22,100 | ||||
| 28 Aug | 3737.05 | 81.75 | -10.35 | 92,100 | 5,700 | 1,23,000 | ||||
| 27 Aug | 3768.60 | 92.1 | -42.10 | 1,06,800 | 23,400 | 1,17,000 | ||||
| 26 Aug | 3860.45 | 134.2 | 11.70 | 2,47,200 | 87,300 | 93,000 | ||||
| 23 Aug | 3821.95 | 122.5 | 0.00 | 300 | 0 | 5,400 | ||||
| 22 Aug | 3815.70 | 122.5 | -13.60 | 1,500 | 900 | 5,100 | ||||
| 21 Aug | 3833.35 | 136.1 | -5.85 | 4,800 | 2,100 | 4,200 | ||||
| 20 Aug | 3829.55 | 141.95 | 36.95 | 4,200 | 900 | 1,800 | ||||
| 19 Aug | 3754.85 | 105 | -23.45 | 600 | 300 | 600 | ||||
| 16 Aug | 3761.40 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 3724.45 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 3705.20 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 3753.60 | 128.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 3715.10 | 128.45 | 0.00 | 0 | 300 | 0 | ||||
| 8 Aug | 3728.50 | 128.45 | -335.30 | 300 | 0 | 0 | ||||
| 7 Aug | 3748.55 | 463.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 3522.10 | 463.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 3497.90 | 463.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 3510.85 | 463.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 3815.00 | 463.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Jul | 3718.15 | 463.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 3610.70 | 463.75 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 3541.35 | 463.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 3576.85 | 463.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 3611.70 | 463.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 3559.45 | 463.75 | 463.75 | 0 | 0 | 0 | ||||
| 18 Jul | 3796.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 3869.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 3890.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 3954.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 3996.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4032.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 3985.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 3936.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 3985.80 | 0 | 0 | 0 | 0 | |||||
For Cummins India Ltd - strike price 3900 expiring on 26SEP2024
Delta for 3900 CE is -
Historical price for 3900 CE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 62.75, which was -28.25 lower than the previous day. The implied volatity was -, the open interest changed by 24300 which increased total open position to 275700
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 91, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 252000
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 106.5, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 154800
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 95.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 139800
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 97.55, which was 24.30 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 139500
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 73.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 129900
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 78, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 122100
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 81.75, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 123000
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 92.1, which was -42.10 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 117000
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 134.2, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 87300 which increased total open position to 93000
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 122.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 122.5, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5100
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 136.1, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 4200
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 141.95, which was 36.95 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1800
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 105, which was -23.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 128.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 128.45, which was -335.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 463.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 463.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 463.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 463.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 463.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 463.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CUMMINSIND was trading at 3610.70. The strike last trading price was 463.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CUMMINSIND was trading at 3541.35. The strike last trading price was 463.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CUMMINSIND was trading at 3576.85. The strike last trading price was 463.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CUMMINSIND was trading at 3611.70. The strike last trading price was 463.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CUMMINSIND was trading at 3559.45. The strike last trading price was 463.75, which was 463.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CUMMINSIND was trading at 3796.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CUMMINSIND was trading at 3869.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CUMMINSIND was trading at 3890.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CUMMINSIND was trading at 3954.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CUMMINSIND was trading at 3996.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CUMMINSIND was trading at 4032.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CUMMINSIND 3900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 3765.65 | 180.7 | 41.80 | 23,100 | -9,000 | 58,800 |
| 5 Sept | 3841.35 | 138.9 | 13.65 | 8,58,900 | 33,000 | 68,100 |
| 4 Sept | 3870.05 | 125.25 | -21.15 | 22,200 | -5,400 | 34,500 |
| 3 Sept | 3831.25 | 146.4 | -22.10 | 6,900 | 2,400 | 39,900 |
| 2 Sept | 3804.40 | 168.5 | -42.65 | 12,300 | 2,400 | 37,500 |
| 30 Aug | 3744.70 | 211.15 | -10.85 | 600 | 0 | 35,100 |
| 29 Aug | 3734.85 | 222 | 29.00 | 1,200 | -600 | 35,100 |
| 28 Aug | 3737.05 | 193 | -14.65 | 1,200 | -300 | 35,400 |
| 27 Aug | 3768.60 | 207.65 | 54.55 | 14,100 | 7,200 | 35,700 |
| 26 Aug | 3860.45 | 153.1 | -16.95 | 55,500 | 24,000 | 26,700 |
| 23 Aug | 3821.95 | 170.05 | -67.45 | 2,700 | 1,200 | 1,800 |
| 22 Aug | 3815.70 | 237.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 3833.35 | 237.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 3829.55 | 237.5 | 0.00 | 0 | 300 | 0 |
| 19 Aug | 3754.85 | 237.5 | 48.35 | 300 | 0 | 300 |
| 16 Aug | 3761.40 | 189.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 3724.45 | 189.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 3705.20 | 189.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 3753.60 | 189.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 3715.10 | 189.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 3728.50 | 189.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 3748.55 | 189.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 3522.10 | 189.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 3497.90 | 189.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 3510.85 | 189.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 3815.00 | 189.15 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 3718.15 | 189.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 3610.70 | 189.15 | 0.00 | 0 | 0 | 300 |
| 24 Jul | 3541.35 | 189.15 | 0.00 | 0 | 0 | 300 |
| 23 Jul | 3576.85 | 189.15 | 0.00 | 0 | 0 | 300 |
| 22 Jul | 3611.70 | 189.15 | 0.00 | 0 | 0 | 300 |
| 19 Jul | 3559.45 | 189.15 | 0.00 | 0 | 0 | 300 |
| 18 Jul | 3796.85 | 189.15 | 0.00 | 0 | 0 | 300 |
| 16 Jul | 3869.10 | 189.15 | 0.00 | 0 | 0 | 300 |
| 15 Jul | 3890.80 | 189.15 | 0.00 | 0 | 0 | 300 |
| 12 Jul | 3954.05 | 189.15 | 0.00 | 0 | 0 | 300 |
| 11 Jul | 3996.30 | 189.15 | 0.00 | 0 | 0 | 300 |
| 10 Jul | 4032.75 | 189.15 | 0.00 | 0 | 0 | 300 |
| 9 Jul | 3985.80 | 189.15 | 189.15 | 0 | 300 | 300 |
| 3 Jul | 3957.95 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 3936.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 3985.80 | 0 | 0 | 0 | 0 | |
For Cummins India Ltd - strike price 3900 expiring on 26SEP2024
Delta for 3900 PE is -
Historical price for 3900 PE is as follows
On 6 Sept CUMMINSIND was trading at 3765.65. The strike last trading price was 180.7, which was 41.80 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 58800
On 5 Sept CUMMINSIND was trading at 3841.35. The strike last trading price was 138.9, which was 13.65 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 68100
On 4 Sept CUMMINSIND was trading at 3870.05. The strike last trading price was 125.25, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 34500
On 3 Sept CUMMINSIND was trading at 3831.25. The strike last trading price was 146.4, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 39900
On 2 Sept CUMMINSIND was trading at 3804.40. The strike last trading price was 168.5, which was -42.65 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 37500
On 30 Aug CUMMINSIND was trading at 3744.70. The strike last trading price was 211.15, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35100
On 29 Aug CUMMINSIND was trading at 3734.85. The strike last trading price was 222, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 35100
On 28 Aug CUMMINSIND was trading at 3737.05. The strike last trading price was 193, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 35400
On 27 Aug CUMMINSIND was trading at 3768.60. The strike last trading price was 207.65, which was 54.55 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 35700
On 26 Aug CUMMINSIND was trading at 3860.45. The strike last trading price was 153.1, which was -16.95 lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 26700
On 23 Aug CUMMINSIND was trading at 3821.95. The strike last trading price was 170.05, which was -67.45 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 22 Aug CUMMINSIND was trading at 3815.70. The strike last trading price was 237.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CUMMINSIND was trading at 3833.35. The strike last trading price was 237.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CUMMINSIND was trading at 3829.55. The strike last trading price was 237.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 19 Aug CUMMINSIND was trading at 3754.85. The strike last trading price was 237.5, which was 48.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Aug CUMMINSIND was trading at 3761.40. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CUMMINSIND was trading at 3724.45. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CUMMINSIND was trading at 3705.20. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CUMMINSIND was trading at 3753.60. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CUMMINSIND was trading at 3715.10. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CUMMINSIND was trading at 3728.50. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CUMMINSIND was trading at 3748.55. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CUMMINSIND was trading at 3522.10. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CUMMINSIND was trading at 3497.90. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug CUMMINSIND was trading at 3510.85. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug CUMMINSIND was trading at 3815.00. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul CUMMINSIND was trading at 3718.15. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CUMMINSIND was trading at 3610.70. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 24 Jul CUMMINSIND was trading at 3541.35. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 23 Jul CUMMINSIND was trading at 3576.85. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 22 Jul CUMMINSIND was trading at 3611.70. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 19 Jul CUMMINSIND was trading at 3559.45. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 Jul CUMMINSIND was trading at 3796.85. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Jul CUMMINSIND was trading at 3869.10. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 15 Jul CUMMINSIND was trading at 3890.80. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Jul CUMMINSIND was trading at 3954.05. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 11 Jul CUMMINSIND was trading at 3996.30. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 10 Jul CUMMINSIND was trading at 4032.75. The strike last trading price was 189.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 9 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 189.15, which was 189.15 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 3 Jul CUMMINSIND was trading at 3957.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CUMMINSIND was trading at 3936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CUMMINSIND was trading at 3985.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0