TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
02 Jan 2025 04:10 PM IST
| TVSMOTOR 30JAN2025 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.63
Theta: -0.31
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2501.45 | 2.9 | 1.90 | 24.70 | 102 | 29 | 164 | |||
| 1 Jan | 2406.60 | 1 | -0.25 | 26.50 | 7 | 0 | 0 | |||
|
|
||||||||||
| 31 Dec | 2368.50 | 1.25 | 0.00 | 28.90 | 1 | 0 | 139 | |||
| 30 Dec | 2353.60 | 1.25 | -0.60 | 28.28 | 41 | -1 | 139 | |||
| 27 Dec | 2420.45 | 1.85 | -18.90 | 25.41 | 184 | 140 | 140 | |||
| 26 Dec | 2438.55 | 20.75 | 0.00 | 11.78 | 0 | 0 | 0 | |||
| 24 Dec | 2427.15 | 20.75 | 0.00 | 11.76 | 0 | 0 | 0 | |||
| 23 Dec | 2388.30 | 20.75 | 0.00 | 12.74 | 0 | 0 | 0 | |||
| 20 Dec | 2391.65 | 20.75 | 12.11 | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2850 expiring on 30JAN2025
Delta for 2850 CE is 0.04
Historical price for 2850 CE is as follows
On 2 Jan TVSMOTOR was trading at 2501.45. The strike last trading price was 2.9, which was 1.90 higher than the previous day. The implied volatity was 24.70, the open interest changed by 29 which increased total open position to 164
On 1 Jan TVSMOTOR was trading at 2406.60. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 26.50, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TVSMOTOR was trading at 2368.50. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 139
On 30 Dec TVSMOTOR was trading at 2353.60. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 28.28, the open interest changed by -1 which decreased total open position to 139
On 27 Dec TVSMOTOR was trading at 2420.45. The strike last trading price was 1.85, which was -18.90 lower than the previous day. The implied volatity was 25.41, the open interest changed by 140 which increased total open position to 140
On 26 Dec TVSMOTOR was trading at 2438.55. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TVSMOTOR was trading at 2427.15. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TVSMOTOR was trading at 2388.30. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TVSMOTOR was trading at 2391.65. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was 12.11, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 30JAN2025 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2501.45 | 419.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 2406.60 | 419.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 2368.50 | 419.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 2353.60 | 419.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 2420.45 | 419.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2438.55 | 419.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2427.15 | 419.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2388.30 | 419.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2391.65 | 419.6 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2850 expiring on 30JAN2025
Delta for 2850 PE is -
Historical price for 2850 PE is as follows
On 2 Jan TVSMOTOR was trading at 2501.45. The strike last trading price was 419.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan TVSMOTOR was trading at 2406.60. The strike last trading price was 419.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec TVSMOTOR was trading at 2368.50. The strike last trading price was 419.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec TVSMOTOR was trading at 2353.60. The strike last trading price was 419.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec TVSMOTOR was trading at 2420.45. The strike last trading price was 419.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec TVSMOTOR was trading at 2438.55. The strike last trading price was 419.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec TVSMOTOR was trading at 2427.15. The strike last trading price was 419.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec TVSMOTOR was trading at 2388.30. The strike last trading price was 419.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec TVSMOTOR was trading at 2391.65. The strike last trading price was 419.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
