TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
21 Nov 2024 04:10 PM IST
| TVSMOTOR 28NOV2024 2150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2388.45 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2429.25 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2429.25 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2416.00 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2396.15 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2385.75 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2440.30 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2460.50 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2467.90 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2479.45 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2485.90 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2458.40 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2412.15 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 2509.70 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2493.70 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2458.90 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2447.20 | 768.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2462.35 | 768.8 | - | 0 | 0 | 0 | ||||
For Tvs Motor Company Ltd - strike price 2150 expiring on 28NOV2024
Delta for 2150 CE is -
Historical price for 2150 CE is as follows
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 768.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 768.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TVSMOTOR 28NOV2024 2150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.28
Theta: -0.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2388.45 | 2.35 | 0.00 | 45.16 | 1 | 0 | 70 |
| 20 Nov | 2429.25 | 2.35 | 0.00 | 43.43 | 17 | -7 | 71 |
| 19 Nov | 2429.25 | 2.35 | -0.05 | 43.43 | 17 | -6 | 71 |
| 18 Nov | 2416.00 | 2.4 | -0.75 | 39.64 | 56 | -11 | 78 |
| 14 Nov | 2396.15 | 3.15 | -0.95 | 34.67 | 62 | 9 | 89 |
| 13 Nov | 2385.75 | 4.1 | 1.90 | 35.27 | 224 | 15 | 92 |
| 12 Nov | 2440.30 | 2.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2460.50 | 2.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2467.90 | 2.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2479.45 | 2.2 | 0.00 | 0.00 | 0 | -9 | 0 |
| 6 Nov | 2485.90 | 2.2 | -3.45 | 32.85 | 17 | -8 | 78 |
| 5 Nov | 2458.40 | 5.65 | -5.60 | 37.18 | 98 | 56 | 85 |
| 4 Nov | 2412.15 | 11.25 | 10.45 | 38.29 | 63 | 29 | 29 |
| 1 Nov | 2509.70 | 0.8 | 0.00 | 14.76 | 0 | 0 | 0 |
| 31 Oct | 2493.70 | 0.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 2458.90 | 0.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2447.20 | 0.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2462.35 | 0.8 | - | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2150 expiring on 28NOV2024
Delta for 2150 PE is -0.04
Historical price for 2150 PE is as follows
On 21 Nov TVSMOTOR was trading at 2388.45. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 45.16, the open interest changed by 0 which decreased total open position to 70
On 20 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was 43.43, the open interest changed by -7 which decreased total open position to 71
On 19 Nov TVSMOTOR was trading at 2429.25. The strike last trading price was 2.35, which was -0.05 lower than the previous day. The implied volatity was 43.43, the open interest changed by -6 which decreased total open position to 71
On 18 Nov TVSMOTOR was trading at 2416.00. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 39.64, the open interest changed by -11 which decreased total open position to 78
On 14 Nov TVSMOTOR was trading at 2396.15. The strike last trading price was 3.15, which was -0.95 lower than the previous day. The implied volatity was 34.67, the open interest changed by 9 which increased total open position to 89
On 13 Nov TVSMOTOR was trading at 2385.75. The strike last trading price was 4.1, which was 1.90 higher than the previous day. The implied volatity was 35.27, the open interest changed by 15 which increased total open position to 92
On 12 Nov TVSMOTOR was trading at 2440.30. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TVSMOTOR was trading at 2460.50. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TVSMOTOR was trading at 2467.90. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TVSMOTOR was trading at 2479.45. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 6 Nov TVSMOTOR was trading at 2485.90. The strike last trading price was 2.2, which was -3.45 lower than the previous day. The implied volatity was 32.85, the open interest changed by -8 which decreased total open position to 78
On 5 Nov TVSMOTOR was trading at 2458.40. The strike last trading price was 5.65, which was -5.60 lower than the previous day. The implied volatity was 37.18, the open interest changed by 56 which increased total open position to 85
On 4 Nov TVSMOTOR was trading at 2412.15. The strike last trading price was 11.25, which was 10.45 higher than the previous day. The implied volatity was 38.29, the open interest changed by 29 which increased total open position to 29
On 1 Nov TVSMOTOR was trading at 2509.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TVSMOTOR was trading at 2493.70. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TVSMOTOR was trading at 2458.90. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TVSMOTOR was trading at 2447.20. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TVSMOTOR was trading at 2462.35. The strike last trading price was 0.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
