TVSMOTOR
Tvs Motor Company Ltd
Historical option data for TVSMOTOR
17 Oct 2024 04:10 PM IST
| TVSMOTOR 2800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 17 Oct | 2679.25 | 26.6 | -18.55 | 22,18,650 | 28,700 | 3,65,400 | ||||
| 16 Oct | 2774.15 | 45.15 | -29.90 | 7,66,500 | 58,450 | 3,35,300 | ||||
| 15 Oct | 2833.60 | 75.05 | -1.50 | 3,27,950 | -30,100 | 2,77,200 | ||||
| 14 Oct | 2830.40 | 76.55 | 18.05 | 13,79,000 | -44,800 | 3,08,700 | ||||
| 11 Oct | 2794.35 | 58.5 | -5.60 | 3,50,000 | -2,450 | 3,58,050 | ||||
| 10 Oct | 2793.50 | 64.1 | 2.40 | 10,89,900 | 23,100 | 3,59,450 | ||||
| 9 Oct | 2782.55 | 61.7 | 8.70 | 13,63,250 | 62,300 | 3,38,450 | ||||
| 8 Oct | 2740.55 | 53 | 30.10 | 6,60,450 | -13,650 | 2,81,050 | ||||
| 7 Oct | 2637.85 | 22.9 | -15.35 | 5,05,400 | 10,150 | 2,95,750 | ||||
| 4 Oct | 2687.50 | 38.25 | -24.25 | 7,46,900 | 26,600 | 2,84,900 | ||||
| 3 Oct | 2725.60 | 62.5 | -63.70 | 8,00,450 | 1,21,450 | 2,57,600 | ||||
| 1 Oct | 2838.65 | 126.2 | -5.85 | 3,14,650 | 38,500 | 1,36,500 | ||||
| 30 Sept | 2839.85 | 132.05 | -57.60 | 3,26,550 | 26,250 | 97,650 | ||||
| 27 Sept | 2949.70 | 189.65 | 38.65 | 60,200 | -14,000 | 71,050 | ||||
| 26 Sept | 2891.10 | 151 | 8.80 | 61,600 | 2,450 | 85,400 | ||||
| 25 Sept | 2871.50 | 142.2 | -3.55 | 1,04,300 | 350 | 82,950 | ||||
| 24 Sept | 2868.70 | 145.75 | 13.35 | 87,150 | -5,600 | 82,600 | ||||
| 23 Sept | 2845.20 | 132.4 | 19.40 | 1,86,550 | -14,000 | 88,200 | ||||
| 20 Sept | 2815.60 | 113 | 21.20 | 1,28,800 | -3,150 | 1,01,500 | ||||
| 19 Sept | 2770.60 | 91.8 | -6.20 | 1,11,300 | 45,500 | 1,03,600 | ||||
| 18 Sept | 2784.75 | 98 | -22.00 | 21,700 | -1,750 | 57,750 | ||||
| 17 Sept | 2818.75 | 120 | -9.95 | 35,350 | -4,900 | 59,500 | ||||
| 16 Sept | 2841.75 | 129.95 | 5.95 | 9,450 | 0 | 64,400 | ||||
| 13 Sept | 2828.65 | 124 | -0.20 | 15,750 | 2,100 | 64,400 | ||||
| 12 Sept | 2822.85 | 124.2 | 27.55 | 26,250 | -700 | 62,300 | ||||
| 11 Sept | 2759.65 | 96.65 | 1.15 | 22,400 | 5,600 | 63,000 | ||||
| 10 Sept | 2755.00 | 95.5 | -5.50 | 29,750 | 9,800 | 57,750 | ||||
| 9 Sept | 2765.10 | 101 | 0.75 | 30,100 | 700 | 48,650 | ||||
| 6 Sept | 2752.30 | 100.25 | -6.70 | 11,900 | -350 | 47,600 | ||||
| 5 Sept | 2761.70 | 106.95 | -11.20 | 10,150 | 2,800 | 47,950 | ||||
| 4 Sept | 2774.90 | 118.15 | -6.90 | 19,250 | 12,250 | 45,500 | ||||
| 3 Sept | 2782.60 | 125.05 | -12.40 | 21,350 | 16,800 | 32,550 | ||||
| 2 Sept | 2790.70 | 137.45 | -5.55 | 11,900 | 6,300 | 16,100 | ||||
| 30 Aug | 2813.30 | 143 | 28.00 | 12,950 | 2,450 | 10,150 | ||||
| 29 Aug | 2751.55 | 115 | 7.10 | 8,050 | 4,550 | 7,350 | ||||
| 28 Aug | 2737.25 | 107.9 | -4.10 | 1,050 | -700 | 2,450 | ||||
| 27 Aug | 2741.10 | 112 | -14.30 | 1,400 | 0 | 2,800 | ||||
| 26 Aug | 2775.20 | 126.3 | -21.75 | 2,800 | 2,450 | 2,800 | ||||
| 23 Aug | 2767.00 | 148.05 | 148.05 | 350 | 0 | 0 | ||||
| 22 Aug | 2706.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2631.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2636.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2607.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2600.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2605.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 2635.80 | 0 | 0 | 0 | 0 | |||||
For Tvs Motor Company Ltd - strike price 2800 expiring on 31OCT2024
Delta for 2800 CE is -
Historical price for 2800 CE is as follows
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 26.6, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 365400
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 45.15, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by 58450 which increased total open position to 335300
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 75.05, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -30100 which decreased total open position to 277200
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 76.55, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by -44800 which decreased total open position to 308700
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 58.5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 358050
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 64.1, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 359450
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 61.7, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 62300 which increased total open position to 338450
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 53, which was 30.10 higher than the previous day. The implied volatity was -, the open interest changed by -13650 which decreased total open position to 281050
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 22.9, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 295750
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 38.25, which was -24.25 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 284900
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 62.5, which was -63.70 lower than the previous day. The implied volatity was -, the open interest changed by 121450 which increased total open position to 257600
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 126.2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 136500
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 132.05, which was -57.60 lower than the previous day. The implied volatity was -, the open interest changed by 26250 which increased total open position to 97650
On 27 Sept TVSMOTOR was trading at 2949.70. The strike last trading price was 189.65, which was 38.65 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 71050
On 26 Sept TVSMOTOR was trading at 2891.10. The strike last trading price was 151, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 85400
On 25 Sept TVSMOTOR was trading at 2871.50. The strike last trading price was 142.2, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 82950
On 24 Sept TVSMOTOR was trading at 2868.70. The strike last trading price was 145.75, which was 13.35 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 82600
On 23 Sept TVSMOTOR was trading at 2845.20. The strike last trading price was 132.4, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 88200
On 20 Sept TVSMOTOR was trading at 2815.60. The strike last trading price was 113, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 101500
On 19 Sept TVSMOTOR was trading at 2770.60. The strike last trading price was 91.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 103600
On 18 Sept TVSMOTOR was trading at 2784.75. The strike last trading price was 98, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 57750
On 17 Sept TVSMOTOR was trading at 2818.75. The strike last trading price was 120, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 59500
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 129.95, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64400
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 124, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 64400
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 124.2, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 62300
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 96.65, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 63000
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 95.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 57750
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 101, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 48650
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 100.25, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 47600
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 106.95, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 47950
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 118.15, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 45500
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 125.05, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 32550
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 137.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 16100
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 143, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 10150
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 115, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 7350
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 107.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 2450
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 112, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2800
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 126.3, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 2800
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 148.05, which was 148.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TVSMOTOR 2800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 17 Oct | 2679.25 | 135.85 | 67.40 | 2,84,200 | -52,150 | 1,51,200 |
| 16 Oct | 2774.15 | 68.45 | 29.40 | 6,58,000 | -31,500 | 2,03,700 |
| 15 Oct | 2833.60 | 39.05 | 2.45 | 3,32,500 | 21,700 | 2,35,200 |
| 14 Oct | 2830.40 | 36.6 | -15.05 | 3,96,900 | -9,800 | 2,13,500 |
| 11 Oct | 2794.35 | 51.65 | -6.75 | 1,48,050 | 22,400 | 2,24,000 |
| 10 Oct | 2793.50 | 58.4 | -14.60 | 4,33,300 | 5,950 | 2,01,950 |
| 9 Oct | 2782.55 | 73 | -23.25 | 2,16,650 | 23,100 | 1,96,000 |
| 8 Oct | 2740.55 | 96.25 | -67.75 | 29,750 | -1,400 | 1,72,900 |
| 7 Oct | 2637.85 | 164 | 34.35 | 15,050 | -6,650 | 1,77,450 |
| 4 Oct | 2687.50 | 129.65 | 15.65 | 2,38,000 | -49,000 | 1,84,450 |
| 3 Oct | 2725.60 | 114 | 54.70 | 5,88,700 | 5,250 | 2,34,150 |
| 1 Oct | 2838.65 | 59.3 | -1.90 | 6,32,450 | 53,200 | 2,29,250 |
| 30 Sept | 2839.85 | 61.2 | 27.20 | 10,58,750 | 29,750 | 1,77,100 |
| 27 Sept | 2949.70 | 34 | -13.40 | 2,13,500 | 49,350 | 1,48,750 |
| 26 Sept | 2891.10 | 47.4 | -12.00 | 1,53,300 | 24,150 | 1,00,100 |
| 25 Sept | 2871.50 | 59.4 | 2.25 | 91,700 | 14,350 | 75,600 |
| 24 Sept | 2868.70 | 57.15 | -8.15 | 63,700 | 17,150 | 61,250 |
| 23 Sept | 2845.20 | 65.3 | -4.70 | 73,500 | 12,250 | 44,450 |
| 20 Sept | 2815.60 | 70 | -27.30 | 18,900 | 5,600 | 31,850 |
| 19 Sept | 2770.60 | 97.3 | 7.80 | 37,800 | 12,250 | 25,900 |
| 18 Sept | 2784.75 | 89.5 | 14.35 | 12,250 | 4,900 | 14,350 |
| 17 Sept | 2818.75 | 75.15 | 11.15 | 10,500 | 2,100 | 9,800 |
| 16 Sept | 2841.75 | 64 | -7.10 | 4,550 | 2,800 | 7,700 |
| 13 Sept | 2828.65 | 71.1 | -11.90 | 5,950 | 2,450 | 4,900 |
| 12 Sept | 2822.85 | 83 | -32.00 | 2,450 | 350 | 1,050 |
| 11 Sept | 2759.65 | 115 | -242.10 | 700 | 350 | 350 |
| 10 Sept | 2755.00 | 357.1 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 2765.10 | 357.1 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 2752.30 | 357.1 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2761.70 | 357.1 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2774.90 | 357.1 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2782.60 | 357.1 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2790.70 | 357.1 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2813.30 | 357.1 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2751.55 | 357.1 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2737.25 | 357.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2741.10 | 357.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2775.20 | 357.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2767.00 | 357.1 | 357.10 | 0 | 0 | 0 |
| 22 Aug | 2706.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2631.50 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2636.20 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2607.60 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2600.25 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2605.50 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2635.80 | 0 | 0 | 0 | 0 | |
For Tvs Motor Company Ltd - strike price 2800 expiring on 31OCT2024
Delta for 2800 PE is -
Historical price for 2800 PE is as follows
On 17 Oct TVSMOTOR was trading at 2679.25. The strike last trading price was 135.85, which was 67.40 higher than the previous day. The implied volatity was -, the open interest changed by -52150 which decreased total open position to 151200
On 16 Oct TVSMOTOR was trading at 2774.15. The strike last trading price was 68.45, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 203700
On 15 Oct TVSMOTOR was trading at 2833.60. The strike last trading price was 39.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 235200
On 14 Oct TVSMOTOR was trading at 2830.40. The strike last trading price was 36.6, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by -9800 which decreased total open position to 213500
On 11 Oct TVSMOTOR was trading at 2794.35. The strike last trading price was 51.65, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 224000
On 10 Oct TVSMOTOR was trading at 2793.50. The strike last trading price was 58.4, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 201950
On 9 Oct TVSMOTOR was trading at 2782.55. The strike last trading price was 73, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 196000
On 8 Oct TVSMOTOR was trading at 2740.55. The strike last trading price was 96.25, which was -67.75 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 172900
On 7 Oct TVSMOTOR was trading at 2637.85. The strike last trading price was 164, which was 34.35 higher than the previous day. The implied volatity was -, the open interest changed by -6650 which decreased total open position to 177450
On 4 Oct TVSMOTOR was trading at 2687.50. The strike last trading price was 129.65, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by -49000 which decreased total open position to 184450
On 3 Oct TVSMOTOR was trading at 2725.60. The strike last trading price was 114, which was 54.70 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 234150
On 1 Oct TVSMOTOR was trading at 2838.65. The strike last trading price was 59.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 229250
On 30 Sept TVSMOTOR was trading at 2839.85. The strike last trading price was 61.2, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by 29750 which increased total open position to 177100
On 27 Sept TVSMOTOR was trading at 2949.70. The strike last trading price was 34, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 49350 which increased total open position to 148750
On 26 Sept TVSMOTOR was trading at 2891.10. The strike last trading price was 47.4, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 24150 which increased total open position to 100100
On 25 Sept TVSMOTOR was trading at 2871.50. The strike last trading price was 59.4, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 75600
On 24 Sept TVSMOTOR was trading at 2868.70. The strike last trading price was 57.15, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 17150 which increased total open position to 61250
On 23 Sept TVSMOTOR was trading at 2845.20. The strike last trading price was 65.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 44450
On 20 Sept TVSMOTOR was trading at 2815.60. The strike last trading price was 70, which was -27.30 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 31850
On 19 Sept TVSMOTOR was trading at 2770.60. The strike last trading price was 97.3, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 25900
On 18 Sept TVSMOTOR was trading at 2784.75. The strike last trading price was 89.5, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 14350
On 17 Sept TVSMOTOR was trading at 2818.75. The strike last trading price was 75.15, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 9800
On 16 Sept TVSMOTOR was trading at 2841.75. The strike last trading price was 64, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 7700
On 13 Sept TVSMOTOR was trading at 2828.65. The strike last trading price was 71.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 4900
On 12 Sept TVSMOTOR was trading at 2822.85. The strike last trading price was 83, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 11 Sept TVSMOTOR was trading at 2759.65. The strike last trading price was 115, which was -242.10 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 10 Sept TVSMOTOR was trading at 2755.00. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TVSMOTOR was trading at 2765.10. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TVSMOTOR was trading at 2752.30. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TVSMOTOR was trading at 2761.70. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TVSMOTOR was trading at 2774.90. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TVSMOTOR was trading at 2782.60. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TVSMOTOR was trading at 2790.70. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TVSMOTOR was trading at 2813.30. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TVSMOTOR was trading at 2751.55. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TVSMOTOR was trading at 2737.25. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TVSMOTOR was trading at 2741.10. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TVSMOTOR was trading at 2775.20. The strike last trading price was 357.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TVSMOTOR was trading at 2767.00. The strike last trading price was 357.1, which was 357.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TVSMOTOR was trading at 2706.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TVSMOTOR was trading at 2631.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TVSMOTOR was trading at 2636.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TVSMOTOR was trading at 2607.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TVSMOTOR was trading at 2600.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TVSMOTOR was trading at 2605.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TVSMOTOR was trading at 2635.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
